Sinclair Broadcast Group, Inc. (SBGI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBGI240920C00007500 | 2024-04-30 10:26AM EDT | 7.50 | 4.91 | 3.70 | 5.70 | 0.00 | - | 3 | 2 | 119.34% |
| SBGI240920C00010000 | 2024-05-29 1:32PM EDT | 10.00 | 2.45 | 2.85 | 3.50 | 0.00 | - | 4 | 3 | 69.53% |
| SBGI240920C00012500 | 2024-05-06 3:49PM EDT | 12.50 | 2.40 | 1.50 | 1.80 | 0.00 | - | 22 | 105 | 62.60% |
| SBGI240920C00015000 | 2024-06-06 11:25AM EDT | 15.00 | 0.65 | 0.60 | 0.95 | -0.31 | -32.29% | 5 | 333 | 60.25% |
| SBGI240920C00017500 | 2024-06-04 2:08PM EDT | 17.50 | 0.45 | 0.00 | 0.40 | 0.00 | - | 1 | 126 | 50.39% |
| SBGI240920C00020000 | 2024-05-17 12:31PM EDT | 20.00 | 0.43 | 0.00 | 1.00 | 0.00 | - | 1 | 22 | 82.32% |
| SBGI240920C00022500 | 2024-05-29 10:59AM EDT | 22.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 11 | 16 | 86.91% |
| SBGI240920C00025000 | 2024-02-28 12:09PM EDT | 25.00 | 0.75 | 0.10 | 0.40 | 0.00 | - | 15 | 20 | 87.70% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBGI240920P00005000 | 2024-05-15 9:58AM EDT | 5.00 | 0.01 | 0.00 | 0.85 | 0.00 | - | 2 | 84 | 154.88% |
| SBGI240920P00007500 | 2024-06-05 9:30AM EDT | 7.50 | 0.58 | 0.00 | 0.60 | 0.00 | - | 60 | 128 | 86.13% |
| SBGI240920P00010000 | 2024-06-05 9:30AM EDT | 10.00 | 0.73 | 0.45 | 1.15 | 0.00 | - | 1 | 136 | 74.32% |
| SBGI240920P00012500 | 2024-05-23 2:35PM EDT | 12.50 | 2.12 | 1.45 | 1.70 | 0.00 | - | 12 | 173 | 58.64% |
| SBGI240920P00015000 | 2024-02-26 2:18PM EDT | 15.00 | 3.32 | 3.00 | 3.80 | 0.00 | - | 10 | 10 | 64.06% |
| SBGI240920P00017500 | 2024-02-23 10:34AM EDT | 17.50 | 4.70 | 6.20 | 6.80 | 0.00 | - | 10 | 10 | 108.98% |
© 2024 Yahoo. All rights reserved.