Sinclair Broadcast Group, Inc. (SBGI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:41AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBGI240517C00010000 | 2024-03-28 3:44PM EDT | 10.00 | 3.40 | 2.15 | 3.20 | 0.00 | - | 1 | 1 | 0.00% |
| SBGI240517C00012500 | 2024-05-09 10:40AM EDT | 12.50 | 3.05 | 3.00 | 3.70 | 0.00 | - | 3 | 87 | 169.14% |
| SBGI240517C00015000 | 2024-05-09 1:40PM EDT | 15.00 | 1.35 | 0.00 | 0.90 | +0.45 | +50.00% | 1 | 1,218 | 70.90% |
| SBGI240517C00017500 | 2024-05-09 3:08PM EDT | 17.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 27 | 21 | 58.59% |
| SBGI240517C00020000 | 2024-05-09 1:34PM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBGI240517P00010000 | 2024-05-09 2:12PM EDT | 10.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 10 | 2,594 | 252.34% |
| SBGI240517P00012500 | 2024-05-09 3:24PM EDT | 12.50 | 0.05 | 0.05 | 0.20 | 0.00 | - | 2 | 444 | 116.41% |
| SBGI240517P00015000 | 2024-05-09 3:34PM EDT | 15.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | 32 | 30 | 61.52% |
© 2024 Yahoo. All rights reserved.