Sinclair Broadcast Group, Inc. (SBGI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBGI240621C00007500 | 2024-06-12 10:56AM EDT | 7.50 | 5.30 | 3.60 | 4.80 | 0.00 | - | - | 0 | 348.44% |
| SBGI240621C00010000 | 2024-06-04 3:39PM EDT | 10.00 | 3.15 | 1.35 | 1.85 | 0.00 | - | 1 | 1 | 124.22% |
| SBGI240621C00012500 | 2024-06-13 2:08PM EDT | 12.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 4 | 15 | 76.56% |
| SBGI240621C00015000 | 2024-06-17 2:32PM EDT | 15.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 809 | 225.00% |
| SBGI240621C00017500 | 2024-06-06 2:24PM EDT | 17.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 297 | 367.19% |
| SBGI240621C00020000 | 2024-05-14 11:12AM EDT | 20.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 472 | 50.00% |
| SBGI240621C00022500 | 2024-03-28 11:24AM EDT | 22.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 40 | 136 | 495.31% |
| SBGI240621C00025000 | 2024-01-25 2:24PM EDT | 25.00 | 0.55 | 0.05 | 0.30 | 0.00 | - | 110 | 110 | 457.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBGI240621P00005000 | 2024-04-16 10:10AM EDT | 5.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 10 | 84 | 722.66% |
| SBGI240621P00007500 | 2024-02-26 1:54PM EDT | 7.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 15 | 82 | 428.91% |
| SBGI240621P00010000 | 2024-05-24 12:35PM EDT | 10.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 92 | 113.28% |
| SBGI240621P00012500 | 2024-06-17 1:22PM EDT | 12.50 | 1.12 | 0.90 | 1.40 | 0.00 | - | 1 | 437 | 99.61% |
| SBGI240621P00015000 | 2024-06-07 10:17AM EDT | 15.00 | 2.60 | 3.20 | 3.70 | 0.00 | - | 1 | 8 | 225.00% |
| SBGI240621P00017500 | 2024-06-05 1:27PM EDT | 17.50 | 4.85 | 5.10 | 6.60 | 0.00 | - | 10 | 0 | 431.25% |
| SBGI240621P00020000 | 2024-01-25 3:27PM EDT | 20.00 | 4.26 | 6.10 | 6.60 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.