UK markets closed

Standard Bank Group Limited (SBGOF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
6.140.00 (0.00%)
At close: 12:37PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
22 Oct 20216.146.146.146.146.14-
21 Oct 20216.146.146.146.146.14-
20 Oct 20216.146.146.146.146.14-
19 Oct 20216.146.146.146.146.14-
18 Oct 20216.146.146.146.146.14-
15 Oct 20216.146.146.146.146.14-
14 Oct 20216.146.146.146.146.14-
13 Oct 20216.146.146.146.146.14-
12 Oct 20216.146.146.146.146.14-
11 Oct 20216.146.146.146.146.14-
08 Oct 20216.146.146.146.146.14-
07 Oct 20216.146.146.146.146.14-
06 Oct 20216.146.146.146.146.14-
05 Oct 20216.146.146.146.146.14-
04 Oct 20216.146.146.146.146.14-
01 Oct 20216.146.146.146.146.14-
30 Sept 20216.146.146.146.146.14-
29 Sept 20216.146.146.146.146.14-
28 Sept 20216.146.146.146.146.14-
27 Sept 20216.146.146.146.146.14-
24 Sept 20216.146.146.146.146.14-
23 Sept 20216.146.146.146.146.14-
22 Sept 20216.146.146.146.146.14-
21 Sept 20216.146.146.146.146.14-
20 Sept 20216.146.146.146.146.14-
17 Sept 20216.146.146.146.146.14-
16 Sept 20216.146.146.146.146.14-
15 Sept 20216.146.146.146.146.14-
15 Sept 20210.252 Dividend
14 Sept 20216.146.146.146.145.89-
13 Sept 20216.146.146.146.145.89-
10 Sept 20216.146.146.146.145.89-
09 Sept 20216.146.146.146.145.89-
08 Sept 20216.146.146.146.145.89-
07 Sept 20216.146.146.146.145.89-
03 Sept 20216.146.146.146.145.89-
02 Sept 20216.146.146.146.145.89-
01 Sept 20216.146.146.146.145.89-
31 Aug 20216.146.146.146.145.89-
30 Aug 20216.146.146.146.145.89-
27 Aug 20216.146.146.146.145.89-
26 Aug 20216.146.146.146.145.89-
25 Aug 20216.146.146.146.145.89-
24 Aug 20216.146.146.146.145.89-
23 Aug 20216.146.146.146.145.89-
20 Aug 20216.146.146.146.145.89-
19 Aug 20216.146.146.146.145.89-
18 Aug 20216.146.146.146.145.89-
17 Aug 20216.146.146.146.145.89-
16 Aug 20216.146.146.146.145.89-
13 Aug 20216.146.146.146.145.89-
12 Aug 20216.146.146.146.145.89-
11 Aug 20216.146.146.146.145.89-
10 Aug 20216.146.146.146.145.89-
09 Aug 20216.146.146.146.145.89-
06 Aug 20216.146.146.146.145.893,500
05 Aug 20216.146.146.146.145.89-
04 Aug 20216.146.146.146.145.89-
03 Aug 20216.146.146.146.145.89-
02 Aug 20216.146.146.146.145.89-
30 Jul 20216.146.146.146.145.89-
29 Jul 20216.146.146.146.145.89-
28 Jul 20216.146.146.146.145.89-
27 Jul 20216.146.146.146.145.89-
26 Jul 20216.146.146.146.145.89-
23 Jul 20216.146.146.146.145.89-
22 Jul 20216.146.146.146.145.89-
21 Jul 20216.146.146.146.145.89-
20 Jul 20216.146.146.146.145.89-
19 Jul 20216.146.146.146.145.89-
16 Jul 20216.146.146.146.145.89-
15 Jul 20216.146.146.146.145.89-
14 Jul 20216.146.146.146.145.89-
13 Jul 20216.146.146.146.145.89-
12 Jul 20216.146.146.146.145.89-
09 Jul 20216.146.146.146.145.89-
08 Jul 20216.146.146.146.145.89-
07 Jul 20216.146.146.146.145.89-
06 Jul 20216.146.146.146.145.89-
02 Jul 20216.146.146.146.145.89-
01 Jul 20216.146.146.146.145.89-
30 Jun 20216.146.146.146.145.89-
29 Jun 20216.146.146.146.145.89-
28 Jun 20216.146.146.146.145.89-
25 Jun 20216.146.146.146.145.894,500
24 Jun 20216.146.146.146.145.89-
23 Jun 20216.146.146.146.145.89-
22 Jun 20216.146.146.146.145.89-
21 Jun 20216.146.146.146.145.89-
18 Jun 20216.146.146.146.145.89-
17 Jun 20216.146.146.146.145.89-
16 Jun 20216.146.146.146.145.89-
15 Jun 20216.146.146.146.145.89-
14 Jun 20216.146.146.146.145.89-
11 Jun 20216.146.146.146.145.89-
10 Jun 20216.146.146.146.145.89-
09 Jun 20216.146.146.146.145.89-
08 Jun 20216.146.146.146.145.89-
07 Jun 20216.146.146.146.145.89-
04 Jun 20216.146.146.146.145.89-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...