Sally Beauty Holdings, Inc. (SBH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBH240517C00005000 | 2024-04-02 1:27PM EDT | 5.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 9 | 0.00% |
| SBH240517C00010000 | 2024-04-18 12:01PM EDT | 10.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 303 | 313 | 0.00% |
| SBH240517C00012500 | 2024-04-23 12:44PM EDT | 12.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 12.50% |
| SBH240517C00015000 | 2024-04-02 12:01PM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBH240517P00010000 | 2024-04-23 2:24PM EDT | 10.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 30 | 738 | 12.50% |
| SBH240517P00012500 | 2024-04-18 3:17PM EDT | 12.50 | 2.02 | 0.00 | 0.00 | 0.00 | - | 55 | 133 | 0.00% |
© 2024 Yahoo. All rights reserved.