UK Markets closed

Western Asset Intermediate Muni Fund Inc. (SBI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
7.35+0.02 (+0.27%)
At close: 04:00PM EDT
Time period:
01 Oct 2021 - 01 Oct 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
30 Sept 20227.307.387.307.357.3517,100
29 Sept 20227.347.367.297.337.3321,700
28 Sept 20227.387.487.377.417.4138,100
27 Sept 20227.447.447.367.387.3826,700
26 Sept 20227.427.447.307.417.4158,700
23 Sept 20227.507.507.447.447.4425,800
22 Sept 20227.577.577.487.497.4983,500
21 Sept 20227.637.677.587.587.58104,500
20 Sept 20227.657.657.627.637.6315,000
19 Sept 20227.707.717.657.657.6523,000
16 Sept 20227.707.727.667.707.7059,900
15 Sept 20227.787.817.717.747.7462,100
14 Sept 20227.897.917.787.807.8058,700
13 Sept 20227.887.917.867.897.8914,400
12 Sept 20227.877.937.877.927.927,900
09 Sept 20227.917.927.917.917.9135,200
08 Sept 20227.907.927.907.907.9019,600
07 Sept 20227.907.927.877.897.8924,100
06 Sept 20227.937.937.877.887.8813,700
02 Sept 20227.917.977.887.937.9318,500
01 Sept 20227.957.967.857.897.8931,200
31 Aug 20227.987.987.937.937.9317,100
30 Aug 20227.937.987.937.967.964,500
29 Aug 20228.008.067.967.967.9622,000
26 Aug 20228.108.118.078.108.1030,400
25 Aug 20228.198.198.108.128.1218,400
24 Aug 20228.198.198.148.158.159,900
23 Aug 20228.208.208.108.178.1733,100
22 Aug 20228.278.278.138.148.147,800
19 Aug 20228.208.248.198.228.2210,800
18 Aug 20228.278.328.278.288.286,600
17 Aug 20228.328.328.288.308.3018,700
16 Aug 20228.378.388.328.328.324,500
15 Aug 20228.378.428.378.378.378,500
12 Aug 20228.368.418.358.398.3920,200
11 Aug 20228.398.398.328.328.3223,300
10 Aug 20228.278.348.278.348.3411,600
09 Aug 20228.258.298.248.278.276,900
08 Aug 20228.328.338.278.288.2814,400
05 Aug 20228.178.308.178.278.2723,000
04 Aug 20228.338.338.318.318.3112,700
03 Aug 20228.288.338.288.328.3214,700
02 Aug 20228.248.338.248.318.3121,500
01 Aug 20228.168.298.168.288.2820,100
29 Jul 20228.238.308.208.238.2312,400
28 Jul 20228.158.238.158.228.2210,500
27 Jul 20228.168.178.138.178.176,800
26 Jul 20228.128.168.118.138.1321,300
25 Jul 20228.148.148.088.108.108,600
22 Jul 20228.098.158.098.128.1210,000
21 Jul 20228.058.118.058.098.095,600
20 Jul 20228.068.168.068.098.0916,700
19 Jul 20228.078.148.078.088.0827,000
18 Jul 20228.218.218.108.138.1328,200
15 Jul 20228.168.218.158.188.1811,000
14 Jul 20228.148.148.078.138.1313,600
13 Jul 20228.138.168.098.138.1321,800
12 Jul 20228.158.198.148.158.1542,800
11 Jul 20228.108.158.088.128.1220,300
08 Jul 20228.098.098.058.078.076,900
07 Jul 20228.068.118.038.088.0824,100
06 Jul 20228.108.158.098.098.0911,900
05 Jul 20228.118.118.028.098.0939,200
01 Jul 20228.108.168.088.088.0846,000
30 Jun 20228.108.118.048.068.0624,000
29 Jun 20228.068.117.988.088.0822,300
28 Jun 20227.898.097.898.038.0334,600
27 Jun 20227.907.957.857.957.9517,400
24 Jun 20227.978.057.827.907.9047,200
23 Jun 20228.098.107.947.977.9784,000
22 Jun 20227.998.107.978.078.0712,300
21 Jun 20227.978.017.918.018.0128,100
17 Jun 20228.028.117.987.987.9869,200
16 Jun 20227.957.997.867.987.9825,600
15 Jun 20228.048.047.907.967.9613,600
14 Jun 20228.008.047.938.038.0334,300
13 Jun 20228.098.097.917.957.9536,500
10 Jun 20228.198.198.108.118.1128,600
09 Jun 20228.218.278.168.198.1914,800
08 Jun 20228.278.278.218.238.2316,700
07 Jun 20228.268.268.218.248.2410,800
06 Jun 20228.238.288.168.258.2534,300
03 Jun 20228.258.258.148.188.1820,100
02 Jun 20228.268.288.238.258.2519,300
01 Jun 20228.268.288.228.288.2823,800
31 May 20228.208.318.168.288.2830,000
27 May 20228.218.298.208.238.2337,300
26 May 20228.088.208.088.158.1551,000
25 May 20227.898.127.858.068.0684,600
24 May 20227.867.907.847.867.8630,900
23 May 20227.807.857.787.857.8533,100
20 May 20227.807.807.747.797.7946,600
19 May 20227.777.807.747.787.7841,200
18 May 20227.787.827.727.737.7329,500
17 May 20227.817.847.777.797.7917,600
16 May 20227.867.867.787.827.8232,900
13 May 20227.887.897.797.857.8556,300
12 May 20227.987.987.797.907.9049,000
11 May 20227.988.017.967.967.9611,200
10 May 20228.028.027.917.967.969,100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...