UK markets closed

State Bank of India (SBIA.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
74.750.00 (0.00%)
At close: 09:00PM BST
Time period:
27 Jul 2023 - 27 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
26 Jul 202474.7574.7574.7574.7574.75-
25 Jul 202474.7574.7574.7574.7574.75-
24 Jul 202474.7574.7574.7574.7574.75-
23 Jul 202474.7574.7574.7574.7574.75-
22 Jul 202474.7574.7574.7574.7574.75-
19 Jul 202474.7574.7574.7574.7574.75-
18 Jul 202474.7574.7574.7574.7574.75-
17 Jul 202474.7574.7574.7574.7574.75-
16 Jul 202474.7574.7574.7574.7574.75-
15 Jul 202474.7574.7574.7574.7574.75-
12 Jul 202474.7574.7574.7574.7574.75-
11 Jul 202474.7574.7574.7574.7574.75-
10 Jul 202474.7574.7574.7574.7574.75-
09 Jul 202474.7574.7574.7574.7574.75-
08 Jul 202474.7574.7574.7574.7574.75-
05 Jul 202474.7574.7574.7574.7574.75-
04 Jul 202474.7574.7574.7574.7574.75-
03 Jul 202474.7574.7574.7574.7574.75-
02 Jul 202474.7574.7574.7574.7574.75-
01 Jul 202474.7574.7574.7574.7574.75-
28 Jun 202474.7574.7574.7574.7574.75-
27 Jun 202474.7574.7574.7574.7574.75-
26 Jun 202474.7574.7574.7574.7574.75-
25 Jun 202474.7574.7574.7574.7574.75-
24 Jun 202474.7574.7574.7574.7574.75-
21 Jun 202474.7574.7574.7574.7574.75-
20 Jun 202474.7574.7574.7574.7574.75-
19 Jun 202474.7574.7574.7574.7574.75-
18 Jun 202474.7574.7574.7574.7574.75-
17 Jun 202474.7574.7574.7574.7574.75-
14 Jun 202474.7574.7574.7574.7574.75-
13 Jun 202474.7574.7574.7574.7574.75-
12 Jun 202474.7574.7574.7574.7574.75-
11 Jun 202474.7574.7574.7574.7574.75-
10 Jun 202474.7574.7574.7574.7574.75-
07 Jun 202474.7574.7574.7574.7574.75-
06 Jun 202474.7574.7574.7574.7574.75-
05 Jun 202474.7574.7574.7574.7574.75-
04 Jun 202474.7574.7574.7574.7574.75-
03 Jun 202474.7574.7574.7574.7574.75-
31 May 202474.7574.7574.7574.7574.75-
30 May 202474.7574.7574.7574.7574.75-
29 May 202474.7574.7574.7574.7574.75-
28 May 202474.7574.7574.7574.7574.75-
24 May 202474.7574.7574.7574.7574.75-
23 May 202474.7574.7574.7574.7574.75-
22 May 202474.7574.7574.7574.7574.75-
21 May 202474.7574.7574.7574.7574.75-
21 May 20241.637492 Dividend
20 May 202474.7574.7574.7574.7573.11-
17 May 202474.7574.7574.7574.7573.11-
16 May 202474.7574.7574.7574.7573.11-
15 May 202474.7574.7574.7574.7573.11-
14 May 202474.7574.7574.7574.7573.11-
13 May 202474.7574.7574.7574.7573.11-
10 May 202474.7574.7574.7574.7573.11-
09 May 202474.7574.7574.7574.7573.11-
08 May 202474.7574.7574.7574.7573.11-
07 May 202474.7574.7574.7574.7573.11-
03 May 202474.7574.7574.7574.7573.11-
02 May 202474.7574.7574.7574.7573.11-
01 May 202474.7574.7574.7574.7573.11-
30 Apr 202474.7574.7574.7574.7573.11-
29 Apr 202474.7574.7574.7574.7573.11-
26 Apr 202474.7574.7574.7574.7573.11-
25 Apr 202474.7574.7574.7574.7573.11-
24 Apr 202474.7574.7574.7574.7573.11-
23 Apr 202474.7574.7574.7574.7573.11-
22 Apr 202474.7574.7574.7574.7573.11-
19 Apr 202474.7574.7574.7574.7573.11-
18 Apr 202474.7574.7574.7574.7573.11-
17 Apr 202474.7574.7574.7574.7573.11-
16 Apr 202474.7574.7574.7574.7573.11-
15 Apr 202474.7574.7574.7574.7573.11-
12 Apr 202474.7574.7574.7574.7573.11-
11 Apr 202474.7574.7574.7574.7573.11-
10 Apr 202474.7574.7574.7574.7573.11-
09 Apr 202474.7574.7574.7574.7573.11-
08 Apr 202474.7574.7574.7574.7573.11-
05 Apr 202474.7574.7574.7574.7573.11-
04 Apr 202474.7574.7574.7574.7573.11-
03 Apr 202474.7574.7574.7574.7573.11-
02 Apr 202474.7574.7574.7574.7573.11-
28 Mar 202474.7574.7574.7574.7573.11-
27 Mar 202474.7574.7574.7574.7573.11-
26 Mar 202474.7574.7574.7574.7573.11-
25 Mar 202474.7574.7574.7574.7573.11-
22 Mar 202474.7574.7574.7574.7573.11-
21 Mar 202474.7574.7574.7574.7573.11-
20 Mar 202474.7574.7574.7574.7573.11-
19 Mar 202474.7574.7574.7574.7573.11-
18 Mar 202474.7574.7574.7574.7573.11-
15 Mar 202474.7574.7574.7574.7573.11-
14 Mar 202474.7574.7574.7574.7573.11-
13 Mar 202474.7574.7574.7574.7573.11-
12 Mar 202474.7574.7574.7574.7573.11-
11 Mar 202474.7574.7574.7574.7573.11-
08 Mar 202474.7574.7574.7574.7573.11-
07 Mar 202474.7574.7574.7574.7573.11-
06 Mar 202474.7574.7574.7574.7573.11-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...