Inflation likely to fall next year

The Bank of England believe inflation will start to fall next year

State Bank of India (SBID.L)

LSE - LSE Delayed price. Currency in USD

Add to watchlist

63.40

0.00

(0.00%)

As of 04:53PM GMT. Market open.

Time period:

01 Dec 2021 - 01 Dec 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Nov 2022	-	-	-	-	-	-
29 Nov 2022	74.40	74.40	73.80	73.80	73.80	15,524
28 Nov 2022	74.00	74.30	73.80	74.00	74.00	3,495
25 Nov 2022	74.30	74.30	73.80	74.10	74.10	11,083
24 Nov 2022	74.30	74.50	74.00	74.30	74.30	3,966
23 Nov 2022	73.90	74.60	73.90	74.60	74.60	6,434
22 Nov 2022	72.90	73.50	72.90	73.50	73.50	11,722
21 Nov 2022	72.80	72.90	72.50	72.70	72.70	30,978
18 Nov 2022	73.40	73.40	72.80	73.30	73.30	44,602
17 Nov 2022	73.60	73.60	72.30	73.00	73.00	2,645
16 Nov 2022	73.70	73.70	73.10	73.10	73.10	8,968
15 Nov 2022	73.60	74.50	73.40	74.10	74.10	33,030
14 Nov 2022	73.40	73.40	73.00	73.40	73.40	6,915
11 Nov 2022	74.10	74.50	73.90	74.20	74.20	7,325
10 Nov 2022	73.50	75.80	73.40	75.70	75.70	22,487
09 Nov 2022	75.30	75.70	75.00	75.30	75.30	12,452
08 Nov 2022	75.10	75.90	75.00	75.90	75.90	7,746
07 Nov 2022	74.00	75.10	74.00	75.10	75.10	11,511
04 Nov 2022	70.80	72.90	70.60	72.50	72.50	14,059
03 Nov 2022	70.20	70.50	69.70	70.20	70.20	174,477
02 Nov 2022	69.10	69.10	68.60	68.80	68.80	8,633
01 Nov 2022	69.70	69.80	69.20	69.30	69.30	15,022
31 Oct 2022	69.40	69.40	68.60	68.80	68.80	15,758
28 Oct 2022	68.80	69.50	68.60	69.30	69.30	14,386
27 Oct 2022	70.20	70.80	69.90	70.60	70.60	13,441
26 Oct 2022	70.10	70.70	70.00	70.60	70.60	18,395
25 Oct 2022	69.50	70.40	69.20	70.00	70.00	15,737
24 Oct 2022	68.50	69.00	68.10	68.90	68.90	28,362
21 Oct 2022	67.70	68.00	67.20	68.00	68.00	17,473
20 Oct 2022	66.10	67.60	66.10	67.30	67.30	10,699
19 Oct 2022	67.00	67.10	65.30	66.60	66.60	15,596
18 Oct 2022	67.70	68.20	67.60	67.70	67.70	13,672
17 Oct 2022	65.00	66.70	65.00	66.50	66.50	69,368
14 Oct 2022	63.90	64.30	63.30	63.40	63.40	30,785
13 Oct 2022	63.20	63.50	61.90	63.40	63.40	12,623
12 Oct 2022	63.90	64.60	63.80	64.50	64.50	6,057
11 Oct 2022	63.90	64.30	63.40	64.00	64.00	30,716
10 Oct 2022	64.00	64.30	63.70	64.20	64.20	11,167
07 Oct 2022	63.60	64.10	63.40	63.40	63.40	13,977
06 Oct 2022	65.70	65.70	64.70	65.00	65.00	33,633
05 Oct 2022	65.70	65.70	64.70	65.00	65.00	7,059
04 Oct 2022	64.90	65.80	64.60	65.80	65.80	8,810
03 Oct 2022	63.90	64.20	62.90	63.50	63.50	20,295
30 Sept 2022	64.50	65.50	64.40	65.10	65.10	12,623
29 Sept 2022	63.90	63.90	63.10	63.30	63.30	9,441
28 Sept 2022	64.80	64.90	63.30	64.20	64.20	16,824
27 Sept 2022	65.90	66.30	65.20	65.60	65.60	13,865
26 Sept 2022	65.80	66.40	65.30	65.80	65.80	43,156
23 Sept 2022	68.40	68.40	66.90	67.20	67.20	12,304
22 Sept 2022	69.30	70.50	68.90	69.20	69.20	18,822
21 Sept 2022	70.50	71.20	70.20	71.00	71.00	10,211
20 Sept 2022	71.80	71.80	71.00	71.20	71.20	25,903
16 Sept 2022	70.30	70.60	69.60	69.60	69.60	54,130
15 Sept 2022	72.10	72.30	71.20	71.30	71.30	10,596
14 Sept 2022	71.80	72.10	71.50	71.80	71.80	16,721
13 Sept 2022	70.40	71.00	69.20	69.50	69.50	26,653
12 Sept 2022	69.80	70.50	69.70	70.50	70.50	7,420
09 Sept 2022	69.30	70.00	69.30	69.50	69.50	26,486
08 Sept 2022	67.50	68.80	67.40	68.80	68.80	22,063
07 Sept 2022	66.80	66.90	66.10	66.70	66.70	7,460
06 Sept 2022	66.70	67.30	66.60	67.00	67.00	9,349
05 Sept 2022	67.30	67.60	67.30	67.60	67.60	1,022
02 Sept 2022	66.90	67.90	66.80	67.90	67.90	20,043
01 Sept 2022	67.70	67.80	66.36	66.90	66.90	56,296
31 Aug 2022	65.90	66.50	65.70	66.30	66.30	33,354
30 Aug 2022	66.20	67.00	66.00	66.10	66.10	12,776
26 Aug 2022	66.10	66.20	65.00	65.20	65.20	19,150
25 Aug 2022	65.60	66.10	65.20	65.30	65.30	6,306
24 Aug 2022	65.00	65.50	64.40	65.50	65.50	8,986
23 Aug 2022	64.70	65.70	64.25	65.50	65.50	11,517
22 Aug 2022	64.20	64.50	63.80	64.00	64.00	10,438
19 Aug 2022	64.90	65.40	64.80	64.90	64.90	24,015
18 Aug 2022	66.20	66.70	66.20	66.50	66.50	4,723
17 Aug 2022	66.00	66.40	65.90	66.20	66.20	8,058
16 Aug 2022	66.00	66.90	65.80	66.10	66.10	20,837
15 Aug 2022	66.30	66.80	66.30	66.60	66.60	7,226
12 Aug 2022	66.10	66.50	66.10	66.30	66.30	9,968
11 Aug 2022	65.50	66.10	65.30	65.90	65.90	12,059
10 Aug 2022	64.70	65.90	64.50	65.90	65.90	8,433
09 Aug 2022	65.10	65.20	64.90	65.10	65.10	8,450
08 Aug 2022	64.90	65.50	64.90	65.40	65.40	9,043
05 Aug 2022	68.00	68.10	66.40	66.70	66.70	36,396
04 Aug 2022	66.60	67.20	66.20	67.10	67.10	26,033
03 Aug 2022	67.90	68.40	67.20	68.40	68.40	42,007
02 Aug 2022	68.80	68.90	67.70	68.40	68.40	64,820
01 Aug 2022	67.20	67.30	66.80	67.10	67.10	20,823
29 Jul 2022	66.70	66.70	66.10	66.60	66.60	15,842
28 Jul 2022	66.30	66.80	66.00	66.80	66.80	22,545
27 Jul 2022	64.60	65.90	64.60	65.90	65.90	11,635
26 Jul 2022	64.20	64.30	63.70	64.00	64.00	19,361
25 Jul 2022	63.50	64.60	63.50	64.10	64.10	22,248
22 Jul 2022	64.10	64.50	63.50	63.90	63.90	17,926
21 Jul 2022	63.70	63.90	63.30	63.50	63.50	18,798
20 Jul 2022	63.20	63.50	62.90	63.40	63.40	17,670
19 Jul 2022	61.60	62.60	61.50	62.30	62.30	13,161
18 Jul 2022	60.80	61.30	60.70	60.90	60.90	8,307
15 Jul 2022	59.10	60.30	59.00	60.10	60.10	17,423
14 Jul 2022	59.80	59.80	59.10	59.50	59.50	8,701
13 Jul 2022	61.00	61.10	59.90	60.80	60.80	16,646
12 Jul 2022	61.00	61.20	60.30	60.90	60.90	8,261
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,587.59+14.54(+0.19%)

FTSE 25019,335.68+172.35(+0.90%)

AIM848.37-0.22(-0.03%)

GBP/EUR1.1603+0.0019(+0.17%)

GBP/USD1.2100+0.0038(+0.32%)

BTC-GBP14,114.35+81.32(+0.58%)

Inflation likely to fall next year

State Bank of India (SBID.L)

FTSE 100
7,587.59
+14.54(+0.19%)

FTSE 250
19,335.68
+172.35(+0.90%)

AIM
848.37
-0.22(-0.03%)

GBP/EUR
1.1603
+0.0019(+0.17%)

GBP/USD
1.2100
+0.0038(+0.32%)

BTC-GBP
14,114.35
+81.32(+0.58%)