Six ways to bring down costs on rising mortgage rates

Find out how to prepare for, and combat, mortgage rates going up

State Bank of India (SBID.L)

YHD - YHD Delayed price. Currency in USD

Add to watchlist

(-)

As of 06:07PM EDT. Market open.

Time period:

20 Mar 2022 - 20 Mar 2023

Show:

Historical prices

Frequency:

Daily

Currency in Download

Date	Open	High	Low	Close*	Adj. close**	Volume
20 Mar 2023	-	-	-	-	-	-
17 Mar 2023	63.20	64.00	63.10	63.50	63.50	11,742
16 Mar 2023	62.50	63.80	62.50	63.70	63.70	12,015
15 Mar 2023	63.20	63.50	61.30	61.40	61.40	45,550
14 Mar 2023	62.90	63.90	62.50	63.90	63.90	54,546
13 Mar 2023	65.30	65.30	63.00	63.00	63.00	46,043
10 Mar 2023	66.60	66.70	65.70	66.20	66.20	27,130
09 Mar 2023	68.60	68.60	67.80	67.80	67.80	7,564
08 Mar 2023	68.30	69.20	68.10	69.00	69.00	22,104
07 Mar 2023	68.70	68.80	68.40	68.50	68.50	43,720
06 Mar 2023	68.50	68.70	68.30	68.30	68.30	9,498
03 Mar 2023	68.00	68.60	68.00	68.20	68.20	26,334
02 Mar 2023	64.50	65.00	64.20	65.00	65.00	28,022
01 Mar 2023	64.10	64.70	64.10	64.20	64.20	9,156
28 Feb 2023	63.10	63.20	62.70	62.70	62.70	15,096
27 Feb 2023	63.20	63.50	62.80	63.40	63.40	9,600
24 Feb 2023	62.50	62.70	62.10	62.40	62.40	5,540
23 Feb 2023	62.30	63.10	62.30	63.00	63.00	5,043
22 Feb 2023	62.10	62.30	61.70	62.20	62.20	7,485
21 Feb 2023	62.80	63.10	62.70	62.70	62.70	4,195
17 Feb 2023	63.50	63.80	63.40	63.70	63.70	11,042
16 Feb 2023	65.40	65.40	64.30	64.60	64.60	5,884
15 Feb 2023	64.70	65.30	64.70	65.30	65.30	4,074
14 Feb 2023	64.50	65.10	64.40	64.60	64.60	18,184
13 Feb 2023	64.60	64.70	64.30	64.70	64.70	6,117
10 Feb 2023	66.80	66.90	66.40	66.50	66.50	2,198
09 Feb 2023	65.90	66.50	65.90	66.30	66.30	3,714
08 Feb 2023	65.90	66.70	65.80	66.20	66.20	18,938
07 Feb 2023	65.20	65.90	65.20	65.20	65.20	4,559
06 Feb 2023	65.70	65.80	65.10	65.40	65.40	8,404
03 Feb 2023	64.70	67.80	64.40	67.20	67.20	17,003
02 Feb 2023	63.30	64.80	62.60	64.30	64.30	12,151
01 Feb 2023	67.70	67.70	61.20	64.20	64.20	72,911
31 Jan 2023	67.30	68.20	66.70	68.00	68.00	50,498
30 Jan 2023	64.30	66.20	63.90	66.00	66.00	98,968
27 Jan 2023	65.60	66.10	63.90	64.80	64.80	195,969
26 Jan 2023	69.00	69.30	68.60	68.70	68.70	41,857
25 Jan 2023	69.80	69.80	68.20	68.40	68.40	78,610
24 Jan 2023	72.90	72.90	72.40	72.70	72.70	12,572
23 Jan 2023	73.50	73.70	73.10	73.70	73.70	16,945
20 Jan 2023	72.90	73.00	72.60	73.00	73.00	3,888
19 Jan 2023	72.10	72.50	72.00	72.20	72.20	2,640
18 Jan 2023	72.30	72.60	72.20	72.20	72.20	25,960
17 Jan 2023	71.80	72.80	71.60	72.60	72.60	18,136
13 Jan 2023	73.50	73.80	73.30	73.50	73.50	9,280
12 Jan 2023	72.20	73.10	71.90	73.10	73.10	8,524
11 Jan 2023	72.70	73.00	72.50	72.60	72.60	23,308
10 Jan 2023	72.30	72.80	72.00	72.60	72.60	8,857
09 Jan 2023	73.40	74.30	73.30	74.20	74.20	8,624
06 Jan 2023	72.10	73.10	72.10	73.10	73.10	24,503
05 Jan 2023	72.80	73.50	72.80	72.80	72.80	11,480
04 Jan 2023	72.90	73.30	72.60	73.30	73.30	9,168
03 Jan 2023	73.60	74.00	73.40	73.50	73.50	9,051
30 Dec 2022	73.80	74.30	73.80	74.20	74.20	11,029
29 Dec 2022	72.70	74.10	72.70	74.10	74.10	40,325
28 Dec 2022	72.20	72.60	71.90	72.20	72.20	26,190
27 Dec 2022	68.80	68.80	68.80	68.80	68.80	-
23 Dec 2022	69.60	69.60	68.70	68.80	68.80	9,984
22 Dec 2022	71.10	71.60	70.50	70.50	70.50	8,492
21 Dec 2022	72.50	72.50	71.20	71.80	71.80	6,193
20 Dec 2022	72.40	73.20	72.30	72.80	72.80	9,795
19 Dec 2022	72.90	73.20	72.51	72.90	72.90	14,723
16 Dec 2022	73.20	73.20	72.30	72.50	72.50	32,881
15 Dec 2022	74.80	74.90	73.50	73.50	73.50	7,988
14 Dec 2022	75.20	75.80	75.20	75.80	75.80	8,121
13 Dec 2022	74.30	75.40	74.20	75.20	75.20	13,208
12 Dec 2022	73.90	74.00	73.60	73.80	73.80	5,414
09 Dec 2022	74.10	75.13	73.70	74.30	74.30	23,790
08 Dec 2022	74.00	74.50	73.60	74.10	74.10	17,790
07 Dec 2022	73.30	73.50	72.90	73.10	73.10	34,144
06 Dec 2022	74.60	74.60	73.40	73.70	73.70	9,018
05 Dec 2022	74.80	75.10	74.60	74.60	74.60	11,711
02 Dec 2022	74.30	74.60	74.00	74.20	74.20	3,224
01 Dec 2022	74.20	74.70	74.00	74.70	74.70	16,025
30 Nov 2022	73.30	74.10	73.20	73.60	73.60	52,634
29 Nov 2022	74.40	74.40	73.80	73.80	73.80	15,524
28 Nov 2022	74.00	74.30	73.80	74.00	74.00	3,495
25 Nov 2022	74.30	74.30	73.80	74.10	74.10	11,083
23 Nov 2022	73.90	74.60	73.90	74.60	74.60	6,434
22 Nov 2022	72.90	73.50	72.90	73.50	73.50	11,722
21 Nov 2022	72.80	72.90	72.50	72.70	72.70	30,978
18 Nov 2022	73.40	73.40	72.80	73.30	73.30	44,602
17 Nov 2022	73.60	73.60	72.30	73.00	73.00	2,645
16 Nov 2022	73.70	73.70	73.10	73.10	73.10	8,968
15 Nov 2022	73.60	74.50	73.40	74.10	74.10	33,030
14 Nov 2022	73.40	73.40	73.00	73.40	73.40	6,915
11 Nov 2022	74.10	74.50	73.90	74.20	74.20	7,325
10 Nov 2022	73.50	75.80	73.40	75.70	75.70	22,487
09 Nov 2022	75.30	75.70	75.00	75.30	75.30	12,452
08 Nov 2022	75.10	75.90	75.00	75.90	75.90	7,746
07 Nov 2022	74.00	75.10	74.00	75.10	75.10	11,511
04 Nov 2022	70.80	72.90	70.60	72.50	72.50	14,059
03 Nov 2022	70.20	70.50	69.70	70.20	70.20	174,477
02 Nov 2022	69.10	69.10	68.60	68.80	68.80	8,633
01 Nov 2022	69.70	69.80	69.20	69.30	69.30	15,022
31 Oct 2022	69.40	69.40	68.60	68.80	68.80	15,758
28 Oct 2022	68.80	69.50	68.60	69.30	69.30	14,386
27 Oct 2022	70.20	70.80	69.90	70.60	70.60	13,441
26 Oct 2022	70.10	70.70	70.00	70.60	70.60	18,395
25 Oct 2022	69.50	70.40	69.20	70.00	70.00	15,737
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22526,945.67-388.12(-1.42%)

HANG SENG19,000.71-517.88(-2.65%)

CRUDE OIL66.15-0.59(-0.88%)

GOLD FUTURES1,980.80+7.30(+0.37%)

DOW32,256.34+394.36(+1.24%)

BTC-GBP22,599.48-212.62(-0.93%)

Six ways to bring down costs on rising mortgage rates

State Bank of India (SBID.L)

NIKKEI 225
26,945.67
-388.12(-1.42%)

HANG SENG
19,000.71
-517.88(-2.65%)

CRUDE OIL
66.15
-0.59(-0.88%)

GOLD FUTURES
1,980.80
+7.30(+0.37%)

DOW
32,256.34
+394.36(+1.24%)

BTC-GBP
22,599.48
-212.62(-0.93%)