Mail

UK Markets open in 7 hrs 34 mins

NIKKEI 225
28,804.85
+96.25(+0.34%)
HANG SENG
26,126.93
+109.43(+0.42%)
GOLD FUTURES
1,794.10
-2.20(-0.12%)
DOW
35,677.02
+73.92(+0.21%)
BTC-GBP
44,273.18
-440.52(-0.99%)
CMC Crypto 200
1,453.34
-49.70(-3.31%)

Budget 2021

The wish list from business ahead of Rishi Sunak’s speech

As UK faces spiralling raw material costs, staff shortages, and rising energy prices, here is what CEOs want from chancellor

State Bank of India (SBID.L)

YHD - YHD Delayed price. Currency in USD

Add to watchlist

0.00

At close: 6:07PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in

Date	Open	High	Low	Close*	Adj. close**	Volume
22 Oct 2021	67.70	67.70	66.70	66.70	66.70	8,892
21 Oct 2021	66.90	67.70	66.00	67.60	67.60	19,793
20 Oct 2021	67.20	67.50	66.50	67.30	67.30	25,483
19 Oct 2021	66.50	66.70	64.70	65.00	65.00	12,927
18 Oct 2021	65.80	66.20	65.70	66.20	66.20	34,362
15 Oct 2021	65.00	65.50	65.00	65.50	65.50	10,222
14 Oct 2021	64.60	65.30	64.60	64.90	64.90	31,181
13 Oct 2021	64.10	64.21	63.70	63.90	63.90	43,759
12 Oct 2021	62.80	64.30	62.70	64.00	64.00	29,410
11 Oct 2021	61.40	63.20	61.40	62.50	62.50	13,736
08 Oct 2021	60.70	62.00	60.70	61.50	61.50	18,524
07 Oct 2021	61.60	61.70	61.20	61.50	61.50	14,880
06 Oct 2021	61.90	61.90	60.60	60.80	60.80	31,733
05 Oct 2021	61.70	63.00	61.60	62.70	62.70	32,574
04 Oct 2021	61.60	62.50	61.50	61.70	61.70	29,527
01 Oct 2021	60.90	61.20	60.60	60.80	60.80	62,524
30 Sept 2021	61.70	61.70	61.19	61.50	61.50	36,879
29 Sept 2021	61.20	62.40	61.20	61.90	61.90	34,289
28 Sept 2021	60.70	60.70	59.60	59.70	59.70	25,075
27 Sept 2021	61.00	61.50	60.60	60.90	60.90	28,652
24 Sept 2021	60.20	60.50	60.10	60.10	60.10	94,608
23 Sept 2021	60.60	61.40	60.60	61.30	61.30	23,810
22 Sept 2021	59.40	59.90	59.30	59.90	59.90	3,809
21 Sept 2021	58.80	59.60	58.70	59.40	59.40	14,174
20 Sept 2021	60.60	60.70	59.10	59.30	59.30	22,353
17 Sept 2021	62.10	62.10	61.00	61.00	61.00	68,837
16 Sept 2021	62.10	63.90	62.10	63.80	63.80	48,516
15 Sept 2021	59.70	60.90	59.50	60.90	60.90	22,507
14 Sept 2021	59.10	59.40	58.90	59.10	59.10	13,167
13 Sept 2021	58.80	59.20	58.80	59.20	59.20	1,059
10 Sept 2021	59.20	59.30	59.00	59.10	59.10	16,468
09 Sept 2021	58.40	59.20	58.40	59.10	59.10	21,161
08 Sept 2021	58.60	59.00	58.30	58.40	58.40	20,196
07 Sept 2021	58.20	58.50	58.20	58.40	58.40	7,490
03 Sept 2021	58.90	59.20	58.80	59.20	59.20	24,691
02 Sept 2021	59.00	59.20	58.60	59.20	59.20	64,637
01 Sept 2021	58.50	59.00	58.50	58.50	58.50	83,051
31 Aug 2021	57.80	58.50	57.70	58.50	58.50	146,733
30 Aug 2021	56.30	56.30	56.30	56.30	56.30	-
27 Aug 2021	55.70	56.30	55.70	56.30	56.30	36,789
26 Aug 2021	55.50	55.80	55.30	55.40	55.40	10,568
25 Aug 2021	56.30	56.40	56.10	56.10	56.10	6,923
24 Aug 2021	56.00	56.80	56.00	56.70	56.70	17,175
23 Aug 2021	55.10	55.40	54.90	55.20	55.20	20,135
20 Aug 2021	55.30	55.40	54.40	54.90	54.90	25,570
19 Aug 2021	55.50	55.80	55.20	55.60	55.60	3,119
18 Aug 2021	56.40	56.80	56.20	56.50	56.50	31,188
17 Aug 2021	56.10	56.40	55.80	56.00	56.00	15,897
16 Aug 2021	57.20	57.40	56.60	57.00	57.00	9,726
13 Aug 2021	57.50	58.00	57.00	57.90	57.90	10,107
12 Aug 2021	57.40	57.60	57.30	57.50	57.50	8,109
11 Aug 2021	57.40	57.70	57.10	57.70	57.70	18,792
10 Aug 2021	57.50	57.50	56.50	56.90	56.90	24,825
09 Aug 2021	58.50	58.50	57.80	58.00	58.00	16,737
06 Aug 2021	58.80	59.00	58.20	58.30	58.30	23,231
05 Aug 2021	59.90	60.10	59.00	59.40	59.40	46,248
04 Aug 2021	59.70	62.50	59.50	61.50	61.50	38,784
03 Aug 2021	59.20	60.00	59.20	59.90	59.90	25,915
02 Aug 2021	58.20	58.40	58.00	58.40	58.40	10,531
30 Jul 2021	58.30	59.10	57.70	58.10	58.10	40,061
29 Jul 2021	58.10	60.00	58.00	60.00	60.00	27,980
28 Jul 2021	57.10	57.40	57.10	57.20	57.20	35,177
27 Jul 2021	57.70	58.00	57.50	57.70	57.70	20,778
26 Jul 2021	57.00	57.00	56.80	57.00	57.00	7,330
23 Jul 2021	56.60	57.80	56.60	57.50	57.50	7,512
22 Jul 2021	57.30	57.30	56.60	56.70	56.70	9,467
21 Jul 2021	56.40	57.00	56.20	57.00	57.00	10,114
20 Jul 2021	56.20	56.70	55.90	56.30	56.30	11,780
19 Jul 2021	56.90	57.20	56.70	57.10	57.10	8,208
16 Jul 2021	57.70	57.90	57.50	57.60	57.60	9,212
15 Jul 2021	57.60	58.20	57.60	58.20	58.20	25,347
14 Jul 2021	57.10	57.90	57.10	57.60	57.60	6,806
13 Jul 2021	57.60	57.60	57.10	57.40	57.40	14,571
12 Jul 2021	57.40	57.60	57.00	57.60	57.60	11,987
09 Jul 2021	56.70	57.20	56.40	57.20	57.20	18,802
08 Jul 2021	57.30	57.30	56.30	57.00	57.00	40,354
07 Jul 2021	57.30	57.90	57.30	57.50	57.50	12,473
06 Jul 2021	58.40	58.40	56.80	56.80	56.80	20,434
02 Jul 2021	56.50	56.90	56.20	56.90	56.90	10,252
01 Jul 2021	56.60	56.70	56.00	56.30	56.30	17,360
30 Jun 2021	56.70	56.80	55.80	55.90	55.90	31,513
29 Jun 2021	57.20	57.20	56.60	56.60	56.60	11,243
28 Jun 2021	57.50	57.90	57.30	57.30	57.30	10,143
25 Jun 2021	57.10	58.10	57.10	58.00	58.00	19,100
24 Jun 2021	56.20	56.40	56.10	56.20	56.20	24,223
23 Jun 2021	56.60	56.90	56.20	56.30	56.30	7,301
22 Jun 2021	56.80	56.90	56.10	56.20	56.20	8,565
21 Jun 2021	54.90	56.70	54.90	56.60	56.60	20,151
18 Jun 2021	55.00	56.00	54.70	55.40	55.40	83,485
17 Jun 2021	56.80	57.10	56.20	56.70	56.70	39,302
16 Jun 2021	57.70	58.10	57.60	57.90	57.90	24,088
15 Jun 2021	58.50	58.50	57.70	57.80	57.80	24,733
14 Jun 2021	57.40	58.40	57.40	58.40	58.40	26,221
11 Jun 2021	58.10	58.30	57.90	57.90	57.90	6,827
10 Jun 2021	58.00	58.80	57.90	58.70	58.70	38,265
09 Jun 2021	58.50	58.50	57.00	57.50	57.50	20,461
08 Jun 2021	58.20	58.90	58.00	58.10	58.10	7,272
07 Jun 2021	59.20	59.40	58.80	58.80	58.80	30,285
04 Jun 2021	59.40	59.50	58.70	59.30	59.30	13,376
03 Jun 2021	59.30	60.00	59.10	59.70	59.70	9,663
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22528,804.85+96.25(+0.34%)

HANG SENG26,126.93+109.43(+0.42%)

GOLD FUTURES1,794.10-2.20(-0.12%)

DOW35,677.02+73.92(+0.21%)

BTC-GBP44,273.18-440.52(-0.99%)

CMC Crypto 2001,453.34-49.70(-3.31%)

The wish list from business ahead of Rishi Sunak’s speech

State Bank of India (SBID.L)

NIKKEI 225
28,804.85
+96.25(+0.34%)

HANG SENG
26,126.93
+109.43(+0.42%)

GOLD FUTURES
1,794.10
-2.20(-0.12%)

DOW
35,677.02
+73.92(+0.21%)

BTC-GBP
44,273.18
-440.52(-0.99%)

CMC Crypto 200
1,453.34
-49.70(-3.31%)