SBIE.L - Leverage Shares -1x Short Baidu ETC
LSE - LSE Delayed price. Currency in EUR
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 05 Jun 2023 | - | - | - | - | - | - |
| 02 Jun 2023 | 3.2487 | 3.2487 | 3.2487 | 3.2487 | 3.2487 | - |
| 01 Jun 2023 | 3.3156 | 3.3156 | 3.3156 | 3.3156 | 3.3156 | - |
| 31 May 2023 | 3.5442 | 3.5442 | 3.5442 | 3.5442 | 3.5442 | - |
| 30 May 2023 | 3.5217 | 3.5217 | 3.5217 | 3.5217 | 3.5217 | - |
| 26 May 2023 | 3.4521 | 3.4521 | 3.4521 | 3.4521 | 3.4521 | - |
| 25 May 2023 | 3.6814 | 3.6814 | 3.6814 | 3.6814 | 3.6814 | - |
| 24 May 2023 | 3.6672 | 3.6672 | 3.6672 | 3.6672 | 3.6672 | - |
| 23 May 2023 | 3.5942 | 3.5942 | 3.5942 | 3.5942 | 3.5942 | - |
| 22 May 2023 | 3.4727 | 3.4727 | 3.4727 | 3.4727 | 3.4727 | - |
| 19 May 2023 | 3.5183 | 3.5183 | 3.5183 | 3.5183 | 3.5183 | - |
| 18 May 2023 | 3.5048 | 3.5048 | 3.5048 | 3.5048 | 3.5048 | - |
| 17 May 2023 | 3.3557 | 3.3557 | 3.3557 | 3.3557 | 3.3557 | - |
| 16 May 2023 | 3.3014 | 3.3014 | 3.3014 | 3.3014 | 3.3014 | - |
| 15 May 2023 | 3.4374 | 3.4374 | 3.4374 | 3.4374 | 3.4374 | - |
| 12 May 2023 | 3.6659 | 3.6659 | 3.6659 | 3.6659 | 3.6659 | - |
| 11 May 2023 | 3.5482 | 3.5482 | 3.5482 | 3.5482 | 3.5482 | - |
| 10 May 2023 | 3.7122 | 3.7122 | 3.7122 | 3.7122 | 3.7122 | - |
| 09 May 2023 | 3.6937 | 3.6937 | 3.6937 | 3.6937 | 3.6937 | - |
| 05 May 2023 | 3.5750 | 3.5750 | 3.5750 | 3.5750 | 3.5750 | - |
| 04 May 2023 | 3.6374 | 3.6374 | 3.6374 | 3.6374 | 3.6374 | - |
| 03 May 2023 | 3.7882 | 3.7882 | 3.7882 | 3.7882 | 3.7882 | - |
| 02 May 2023 | 3.7608 | 3.7608 | 3.7608 | 3.7608 | 3.7608 | - |
| 28 Apr 2023 | 3.6662 | 3.6662 | 3.6662 | 3.6662 | 3.6662 | - |
| 27 Apr 2023 | 3.7334 | 3.7334 | 3.7334 | 3.7334 | 3.7334 | - |
| 26 Apr 2023 | 3.7777 | 3.7777 | 3.7777 | 3.7777 | 3.7777 | - |
| 25 Apr 2023 | 3.7813 | 3.7813 | 3.7813 | 3.7813 | 3.7813 | - |
| 24 Apr 2023 | 3.6135 | 3.6135 | 3.6135 | 3.6135 | 3.6135 | - |
| 21 Apr 2023 | 3.5455 | 3.5455 | 3.5455 | 3.5455 | 3.5455 | - |
| 20 Apr 2023 | 3.4773 | 3.4773 | 3.4773 | 3.4773 | 3.4773 | - |
| 19 Apr 2023 | 3.4577 | 3.4577 | 3.4577 | 3.4577 | 3.4577 | - |
| 18 Apr 2023 | 3.3791 | 3.3791 | 3.3791 | 3.3791 | 3.3791 | - |
| 17 Apr 2023 | 3.3694 | 3.3694 | 3.3694 | 3.3694 | 3.3694 | - |
| 14 Apr 2023 | 3.4424 | 3.4424 | 3.4424 | 3.4424 | 3.4424 | - |
| 13 Apr 2023 | 3.3417 | 3.3417 | 3.3417 | 3.3417 | 3.3417 | - |
| 12 Apr 2023 | 3.2537 | 3.2537 | 3.2537 | 3.2537 | 3.2537 | - |
| 11 Apr 2023 | 3.2463 | 3.2463 | 3.2463 | 3.2463 | 3.2463 | - |
| 06 Apr 2023 | 3.0644 | 3.0644 | 3.0644 | 3.0644 | 3.0644 | - |
| 05 Apr 2023 | 3.0735 | 3.0735 | 3.0735 | 3.0735 | 3.0735 | - |
| 04 Apr 2023 | 2.9919 | 2.9919 | 2.9919 | 2.9919 | 2.9919 | - |
| 03 Apr 2023 | 2.9791 | 2.9791 | 2.9791 | 2.9791 | 2.9791 | - |
| 31 Mar 2023 | 2.9441 | 2.9441 | 2.9441 | 2.9441 | 2.9441 | - |
| 30 Mar 2023 | 2.8892 | 2.8892 | 2.8892 | 2.8892 | 2.8892 | - |
| 29 Mar 2023 | 2.8152 | 2.8152 | 2.8152 | 2.8152 | 2.8152 | - |
| 28 Mar 2023 | 2.7799 | 2.7799 | 2.7799 | 2.7799 | 2.7799 | - |
| 27 Mar 2023 | 2.9175 | 2.9175 | 2.9175 | 2.9175 | 2.9175 | - |
| 24 Mar 2023 | 2.8516 | 2.8516 | 2.8516 | 2.8516 | 2.8516 | - |
| 23 Mar 2023 | 2.9563 | 2.9563 | 2.9563 | 2.9563 | 2.9563 | - |
| 22 Mar 2023 | 3.0013 | 3.0013 | 3.0013 | 3.0013 | 3.0013 | - |
| 21 Mar 2023 | 2.9411 | 2.9411 | 2.9411 | 2.9411 | 2.9411 | - |
| 20 Mar 2023 | 2.9718 | 2.9718 | 2.9718 | 2.9718 | 2.9718 | - |
| 17 Mar 2023 | 3.0397 | 3.0397 | 3.0397 | 3.0397 | 3.0397 | - |
| 16 Mar 2023 | 3.2431 | 3.2431 | 3.2431 | 3.2431 | 3.2431 | - |
| 15 Mar 2023 | 3.3708 | 3.3708 | 3.3708 | 3.3708 | 3.3708 | - |
| 14 Mar 2023 | 3.2839 | 3.2839 | 3.2839 | 3.2839 | 3.2839 | - |
| 13 Mar 2023 | 3.3601 | 3.3601 | 3.3601 | 3.3601 | 3.3601 | - |
| 10 Mar 2023 | 3.3903 | 3.3903 | 3.3903 | 3.3903 | 3.3903 | - |
| 09 Mar 2023 | 3.4148 | 3.4148 | 3.4148 | 3.4148 | 3.4148 | - |
| 08 Mar 2023 | 3.1766 | 3.1766 | 3.1766 | 3.1766 | 3.1766 | - |
| 07 Mar 2023 | 3.1642 | 3.1642 | 3.1642 | 3.1642 | 3.1642 | - |
| 06 Mar 2023 | 3.0248 | 3.0248 | 3.0248 | 3.0248 | 3.0248 | - |
| 03 Mar 2023 | 2.9477 | 2.9477 | 2.9477 | 2.9477 | 2.9477 | - |
| 02 Mar 2023 | 3.0120 | 3.0120 | 3.0120 | 3.0120 | 3.0120 | - |
| 01 Mar 2023 | 3.1553 | 3.1553 | 3.1553 | 3.1553 | 3.1553 | - |
| 28 Feb 2023 | 3.2980 | 3.2980 | 3.2980 | 3.2980 | 3.2980 | - |
| 27 Feb 2023 | 3.2585 | 3.2585 | 3.2585 | 3.2585 | 3.2585 | - |
| 24 Feb 2023 | 3.4348 | 3.4348 | 3.4348 | 3.4348 | 3.4348 | - |
| 23 Feb 2023 | 3.3043 | 3.3043 | 3.3043 | 3.3043 | 3.3043 | - |
| 22 Feb 2023 | 3.3237 | 3.3237 | 3.3237 | 3.3237 | 3.3237 | - |
| 21 Feb 2023 | 3.2382 | 3.2382 | 3.2382 | 3.2382 | 3.2382 | - |
| 20 Feb 2023 | 3.2175 | 3.2175 | 3.2175 | 3.2175 | 3.2175 | - |
| 17 Feb 2023 | 3.2162 | 3.2162 | 3.2162 | 3.2162 | 3.2162 | - |
| 16 Feb 2023 | 3.0657 | 3.0657 | 3.0657 | 3.0657 | 3.0657 | - |
| 15 Feb 2023 | 3.0055 | 3.0055 | 3.0055 | 3.0055 | 3.0055 | - |
| 14 Feb 2023 | 3.0661 | 3.0661 | 3.0661 | 3.0661 | 3.0661 | - |
| 13 Feb 2023 | 3.1126 | 3.1126 | 3.1126 | 3.1126 | 3.1126 | - |
| 10 Feb 2023 | 3.2981 | 3.2981 | 3.2981 | 3.2981 | 3.2981 | - |
| 09 Feb 2023 | 3.1072 | 3.1072 | 3.1072 | 3.1072 | 3.1072 | - |
| 08 Feb 2023 | 3.0222 | 3.0222 | 3.0222 | 3.0222 | 3.0222 | - |
| 07 Feb 2023 | 2.8802 | 2.8802 | 2.8802 | 2.8802 | 2.8802 | - |
| 06 Feb 2023 | 3.2794 | 3.2794 | 3.2794 | 3.2794 | 3.2794 | - |
| 03 Feb 2023 | 3.2726 | 3.2726 | 3.2726 | 3.2726 | 3.2726 | - |
| 02 Feb 2023 | 3.1034 | 3.1034 | 3.1034 | 3.1034 | 3.1034 | - |
| 01 Feb 2023 | 3.0836 | 3.0836 | 3.0836 | 3.0836 | 3.0836 | - |
| 31 Jan 2023 | 3.5459 | 3.5459 | 3.5459 | 3.5459 | 3.5459 | - |
| 30 Jan 2023 | 3.4509 | 3.4509 | 3.4509 | 3.4509 | 3.4509 | - |
| 27 Jan 2023 | 3.4358 | 3.4358 | 3.4358 | 3.4358 | 3.4358 | - |
| 26 Jan 2023 | 3.4506 | 3.4506 | 3.4506 | 3.4506 | 3.4506 | - |
| 25 Jan 2023 | 3.5616 | 3.5616 | 3.5616 | 3.5616 | 3.5616 | - |
| 24 Jan 2023 | 3.6003 | 3.6003 | 3.6003 | 3.6003 | 3.6003 | - |
| 23 Jan 2023 | 3.5086 | 3.5086 | 3.5086 | 3.5086 | 3.5086 | - |
| 20 Jan 2023 | 3.5226 | 3.5226 | 3.5226 | 3.5226 | 3.5226 | - |
| 19 Jan 2023 | 3.7433 | 3.7433 | 3.7433 | 3.7433 | 3.7433 | - |
| 18 Jan 2023 | 3.8114 | 3.8114 | 3.8114 | 3.8114 | 3.8114 | - |
| 17 Jan 2023 | 3.6786 | 3.6786 | 3.6786 | 3.6786 | 3.6786 | - |
| 16 Jan 2023 | 3.4696 | 3.4696 | 3.4696 | 3.4696 | 3.4696 | - |
| 13 Jan 2023 | 3.4683 | 3.4683 | 3.4683 | 3.4683 | 3.4683 | - |
| 12 Jan 2023 | 3.5315 | 3.5315 | 3.5315 | 3.5315 | 3.5315 | - |
| 11 Jan 2023 | 3.4784 | 3.4784 | 3.4784 | 3.4784 | 3.4784 | - |
| 10 Jan 2023 | 3.5809 | 3.5809 | 3.5809 | 3.5809 | 3.5809 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2023 Yahoo. All rights reserved.