UK markets closed

Leverage Shares -1x Short Baidu ETC (SBIE.L)

LSE - LSE Delayed price. Currency in EUR
Add to watchlist
3.9829+0.3586 (+9.89%)
At close: 01:17PM BST
Time period:
27 May 2023 - 27 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
24 May 20243.67243.67243.67243.67243.6724-
23 May 20243.60103.60103.60103.60103.6010-
22 May 20243.60093.60093.60093.60093.6009-
21 May 20243.50783.50783.50783.50783.5078-
20 May 20243.36963.36963.36963.36963.3696-
17 May 20243.30063.30063.30063.30063.3006-
16 May 20243.35453.35453.35453.35453.3545-
15 May 20243.36123.36123.36123.36123.3612-
14 May 20243.39703.39703.39703.39703.3970-
13 May 20243.30583.30583.30583.30583.3058-
10 May 20243.41443.41443.41443.41443.4144-
09 May 20243.37883.37883.37883.37883.3788-
08 May 20243.40933.40933.40933.40933.4093-
07 May 20243.37113.37113.37113.37113.3711-
03 May 20243.31863.31863.31863.31863.3186-
02 May 20243.43693.43693.43693.43693.4369-
01 May 20243.61653.61653.61653.61653.6165-
30 Apr 20243.61743.61743.61743.61743.6174-
29 Apr 20243.54033.54033.54033.54033.5403-
26 Apr 20243.74483.74483.74483.74483.7448-
25 Apr 20243.80603.80603.80603.80603.8060-
24 Apr 20243.84263.84263.84263.84263.8426-
23 Apr 20243.85233.85233.85233.85233.8523-
22 Apr 20243.93763.93763.93763.93763.9376-
19 Apr 20243.98293.98293.98293.98293.9829-
18 Apr 20243.93533.93533.93533.93533.9353-
17 Apr 20244.01564.01564.01564.01564.0156-
16 Apr 20243.97993.97993.97993.97993.9799-
15 Apr 20243.81953.81953.81953.81953.8195-
12 Apr 20244.14224.14224.14224.14224.1422-
11 Apr 20243.95673.95673.95673.95673.9567-
10 Apr 20243.98393.98393.98393.98393.9839-
09 Apr 20243.91173.91173.91173.91173.9117-
08 Apr 20243.92823.92823.92823.92823.9282-
05 Apr 20243.80343.80343.80343.80343.8034-
04 Apr 20243.73463.73463.73463.73463.7346-
03 Apr 20243.73913.73913.73913.73913.7391-
02 Apr 20243.73123.73123.73123.73123.7312-
28 Mar 20243.84643.84643.84643.84643.8464-
27 Mar 20243.85643.85643.85643.85643.8564-
26 Mar 20243.90583.90583.90583.90583.9058-
25 Mar 20243.83263.83263.83263.83263.8326-
22 Mar 20243.96563.96563.96563.96563.9656-
21 Mar 20243.98373.98373.98373.98373.9837-
20 Mar 20243.90093.90093.90093.90093.9009-
19 Mar 20243.88973.88973.88973.88973.8897-
18 Mar 20243.86693.86693.86693.86693.8669-
15 Mar 20243.89903.89903.89903.89903.8990-
14 Mar 20243.86953.86953.86953.86953.8695-
13 Mar 20243.75573.75573.75573.75573.7557-
12 Mar 20243.85093.85093.85093.85093.8509-
11 Mar 20244.00774.00774.00774.00774.0077-
08 Mar 20244.13254.13254.13254.13254.1325-
07 Mar 20244.15134.15134.15134.15134.1513-
06 Mar 20244.08604.08604.08604.08604.0860-
05 Mar 20244.13284.13284.13284.13284.1328-
04 Mar 20244.03334.03334.03334.03334.0333-
01 Mar 20243.90723.90723.90723.90723.9072-
29 Feb 20244.01304.01304.01304.01304.0130-
28 Feb 20243.93693.93693.93693.93693.9369-
27 Feb 20243.64303.64303.64303.64303.6430-
26 Feb 20243.70153.70153.70153.70153.7015-
23 Feb 20243.67413.67413.67413.67413.6741-
22 Feb 20243.69923.69923.69923.69923.6992-
21 Feb 20243.81863.81863.81863.81863.8186-
20 Feb 20243.87973.87973.87973.87973.8797-
19 Feb 20243.82273.82273.82273.82273.8227-
16 Feb 20243.82063.82063.82063.82063.8206-
15 Feb 20243.83003.83003.83003.83003.8300-
14 Feb 20243.83403.83403.83403.83403.8340-
13 Feb 20243.94353.94353.94353.94353.9435-
12 Feb 20243.83863.83863.83863.83863.8386-
09 Feb 20243.87403.87403.87403.87403.8740-
08 Feb 20243.97033.97033.97033.97033.9703-
07 Feb 20243.89093.89093.89093.89093.8909-
06 Feb 20243.81023.81023.81023.81023.8102-
05 Feb 20243.96053.96053.96053.96053.9605-
02 Feb 20243.99023.99023.99023.99023.9902-
01 Feb 20243.90803.90803.90803.90803.9080-
31 Jan 20243.89513.89513.89513.89513.8951-
30 Jan 20243.89523.89523.89523.89523.8952-
29 Jan 20243.80733.80733.80733.80733.8073-
26 Jan 20243.80883.80883.80883.80883.8088-
25 Jan 20243.77523.77523.77523.77523.7752-
24 Jan 20243.70723.70723.70723.70723.7072-
23 Jan 20243.82903.82903.82903.82903.8290-
22 Jan 20244.13834.13834.13834.13834.1383-
19 Jan 20244.02144.02144.02144.02144.0214-
18 Jan 20243.98253.98253.98253.98253.9825-
17 Jan 20244.03884.03884.03884.03884.0388-
16 Jan 20243.95113.95113.95113.95113.9511-
15 Jan 20243.79043.79043.79043.79043.7904-
12 Jan 20243.78843.78843.78843.78843.7884-
11 Jan 20243.54013.54013.54013.54013.5401-
10 Jan 20243.58683.58683.58683.58683.5868-
09 Jan 20243.57363.57363.57363.57363.5736-
08 Jan 20243.52223.52223.52223.52223.5222-
05 Jan 20243.51283.51283.51283.51283.5128-
04 Jan 20243.50723.50723.50723.50723.5072-
03 Jan 20243.52543.52543.52543.52543.5254-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...