11 beautiful homes with glorious garden rooms

Investing in a home with a garden room will enable you to enjoy your outside space whatever the weather

Source NASDAQ Biotech ETF (SBIO.L)

LSE - LSE Delayed price. Currency in USD

Add to watchlist

41.88

-0.34

(-0.79%)

At close: 03:35PM BST

Time period:

19 Apr 2023 - 19 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
19 Apr 2024	41.90	42.22	41.55	41.88	41.88	42,445
18 Apr 2024	42.35	42.46	42.00	42.22	42.22	67,654
17 Apr 2024	42.48	42.74	42.45	42.47	42.47	6,173
16 Apr 2024	42.84	42.89	42.49	42.85	42.85	44,172
15 Apr 2024	43.59	43.67	43.22	43.29	43.29	15,747
12 Apr 2024	44.27	44.47	43.64	43.67	43.67	8,654
11 Apr 2024	44.03	44.56	43.92	44.01	44.01	24,960
10 Apr 2024	44.83	44.92	43.78	43.85	43.85	23,525
09 Apr 2024	44.21	44.70	44.21	44.56	44.56	13,912
08 Apr 2024	44.13	44.28	44.00	44.21	44.21	23,577
05 Apr 2024	44.09	44.18	43.76	44.19	44.19	44,264
04 Apr 2024	44.64	44.90	44.46	44.78	44.78	78,757
03 Apr 2024	44.46	44.64	44.44	44.61	44.61	9,104
02 Apr 2024	45.49	45.79	44.71	44.79	44.79	20,678
28 Mar 2024	45.94	46.07	45.79	46.01	46.01	39,736
27 Mar 2024	45.50	45.84	45.30	45.84	45.84	20,502
26 Mar 2024	45.43	45.78	45.27	45.37	45.37	15,961
25 Mar 2024	45.31	45.48	45.11	45.25	45.25	80,531
22 Mar 2024	45.78	45.83	45.33	45.33	45.33	11,974
21 Mar 2024	45.58	46.07	45.56	45.81	45.81	7,504
20 Mar 2024	45.11	45.27	44.67	44.83	44.83	3,257
19 Mar 2024	44.92	45.16	44.65	45.16	45.16	31,062
18 Mar 2024	45.56	45.56	44.90	45.17	45.17	43,593
15 Mar 2024	45.26	45.40	45.00	45.05	45.05	38,635
14 Mar 2024	46.12	46.12	45.23	45.19	45.19	32,941
13 Mar 2024	45.83	46.25	45.75	45.99	45.99	40,317
12 Mar 2024	46.21	46.23	45.73	45.73	45.73	7,306
11 Mar 2024	46.17	46.51	46.05	46.17	46.17	8,847
08 Mar 2024	45.95	46.50	45.82	46.26	46.26	9,991
07 Mar 2024	45.94	46.20	45.83	45.98	45.98	3,824
06 Mar 2024	45.80	46.01	45.80	46.04	46.04	19,213
05 Mar 2024	46.16	46.18	45.75	45.75	45.75	15,034
04 Mar 2024	46.64	46.91	45.94	46.05	46.05	11,973
01 Mar 2024	46.01	46.74	45.64	46.72	46.72	50,236
29 Feb 2024	46.85	47.20	46.05	46.05	46.05	52,247
28 Feb 2024	47.38	47.38	46.96	46.96	46.96	41,412
27 Feb 2024	46.86	47.19	46.69	47.17	47.17	16,723
26 Feb 2024	46.36	46.81	46.25	46.58	46.58	45,762
23 Feb 2024	45.96	46.58	45.90	46.36	46.36	35,923
22 Feb 2024	45.80	45.84	45.47	45.81	45.81	33,155
21 Feb 2024	45.57	45.58	45.14	45.15	45.15	10,252
20 Feb 2024	45.41	45.71	44.01	45.38	45.38	30,841
19 Feb 2024	45.81	45.81	45.46	45.50	45.50	1,720
16 Feb 2024	45.65	45.93	45.46	45.59	45.59	14,672
15 Feb 2024	45.23	45.73	45.21	45.46	45.46	91,889
14 Feb 2024	44.56	44.88	44.35	44.85	44.85	4,900
13 Feb 2024	45.58	45.79	44.60	44.84	44.84	4,598
12 Feb 2024	45.09	45.45	45.02	45.37	45.37	9,518
09 Feb 2024	44.65	45.15	44.65	45.03	45.03	36,135
08 Feb 2024	44.90	45.06	44.63	44.63	44.63	4,344
07 Feb 2024	45.62	45.74	45.16	45.20	45.20	8,984
06 Feb 2024	45.34	45.63	45.22	45.46	45.46	14,038
05 Feb 2024	45.12	45.24	44.71	45.01	45.01	11,255
02 Feb 2024	46.26	46.26	45.13	45.13	45.13	8,296
01 Feb 2024	45.79	45.94	45.12	45.33	45.33	6,499
31 Jan 2024	45.84	46.01	45.65	45.65	45.65	12,111
30 Jan 2024	46.11	46.45	45.64	45.91	45.91	21,391
29 Jan 2024	45.92	45.92	45.27	45.81	45.81	42,955
26 Jan 2024	45.70	45.94	45.52	45.62	45.62	16,710
25 Jan 2024	45.44	45.90	45.36	45.58	45.58	642,007
24 Jan 2024	45.97	46.08	45.63	45.68	45.68	60,701
23 Jan 2024	45.68	45.89	45.40	45.40	45.40	4,853
22 Jan 2024	45.41	45.67	44.97	45.38	45.38	59,555
19 Jan 2024	45.20	45.36	44.81	45.17	45.17	17,078
18 Jan 2024	45.53	46.21	44.90	45.11	45.11	47,364
17 Jan 2024	45.49	45.64	45.12	45.44	45.44	13,442
16 Jan 2024	45.99	45.99	45.42	45.82	45.82	36,408
15 Jan 2024	46.11	46.29	46.06	46.14	46.14	11,741
12 Jan 2024	46.05	46.74	45.93	46.26	46.26	21,471
11 Jan 2024	46.41	46.69	45.71	45.74	45.74	37,231
10 Jan 2024	46.69	46.86	46.20	46.27	46.27	21,332
09 Jan 2024	46.51	46.79	46.33	46.79	46.79	14,683
08 Jan 2024	45.69	45.89	45.23	45.61	45.61	24,627
05 Jan 2024	45.79	45.90	45.24	45.67	45.67	55,233
04 Jan 2024	45.60	45.77	45.59	45.81	45.81	6,426
03 Jan 2024	46.46	46.46	45.55	45.81	45.81	17,485
02 Jan 2024	45.22	46.13	44.77	46.05	46.05	78,787
29 Dec 2023	45.18	45.80	45.18	45.58	45.58	20,628
28 Dec 2023	45.71	45.88	45.49	45.66	45.66	24,535
27 Dec 2023	44.83	45.21	44.79	45.06	45.06	53,150
22 Dec 2023	42.99	43.64	42.99	43.56	43.56	9,344
21 Dec 2023	43.21	43.25	42.83	43.19	43.19	57,686
20 Dec 2023	43.94	44.20	43.33	43.44	43.44	51,914
19 Dec 2023	43.38	43.76	43.15	43.72	43.72	31,806
18 Dec 2023	43.65	43.73	43.08	43.18	43.18	16,760
15 Dec 2023	43.90	44.23	43.41	43.49	43.49	85,659
14 Dec 2023	43.58	44.11	43.58	43.84	43.84	53,053
13 Dec 2023	41.78	42.49	41.78	42.46	42.46	41,554
12 Dec 2023	41.23	41.58	41.13	41.51	41.51	8,803
11 Dec 2023	41.03	41.17	40.88	40.86	40.86	13,089
08 Dec 2023	41.31	41.42	41.03	41.08	41.08	10,073
07 Dec 2023	41.11	41.23	40.95	41.18	41.18	7,934
06 Dec 2023	40.87	41.31	40.75	41.31	41.31	5,899
05 Dec 2023	40.70	40.97	40.49	40.77	40.77	5,059
04 Dec 2023	40.40	40.75	40.19	40.75	40.75	11,201
01 Dec 2023	40.01	40.06	39.85	40.19	40.19	6,087
30 Nov 2023	39.43	39.92	39.35	40.08	40.08	41,546
29 Nov 2023	39.03	39.57	39.03	39.37	39.37	21,689
28 Nov 2023	39.25	39.25	38.88	38.98	38.98	9,266
27 Nov 2023	39.24	39.59	39.13	39.06	39.06	3,728
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,895.85+18.80(+0.24%)

FTSE 25019,391.30-59.37(-0.31%)

AIM745.67+0.38(+0.05%)

GBP/EUR1.1628-0.0055(-0.47%)

GBP/USD1.2392-0.0047(-0.37%)

Bitcoin GBP51,746.30+570.46(+1.11%)

11 beautiful homes with glorious garden rooms

Source NASDAQ Biotech ETF (SBIO.L)

FTSE 100
7,895.85
+18.80(+0.24%)

FTSE 250
19,391.30
-59.37(-0.31%)

AIM
745.67
+0.38(+0.05%)

GBP/EUR
1.1628
-0.0055(-0.47%)

GBP/USD
1.2392
-0.0047(-0.37%)

Bitcoin GBP
51,746.30
+570.46(+1.11%)