Leverage Shares -1x Short Baidu ETC (SBIU.L)
LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
At close: 02:30PM BST
Time period:
27 Apr 2023 - 27 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 25 Apr 2024 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | - |
| 24 Apr 2024 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - |
| 23 Apr 2024 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | - |
| 22 Apr 2024 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | - |
| 19 Apr 2024 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | - |
| 18 Apr 2024 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | - |
| 17 Apr 2024 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | - |
| 16 Apr 2024 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - |
| 15 Apr 2024 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | - |
| 12 Apr 2024 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | - |
| 11 Apr 2024 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | - |
| 10 Apr 2024 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | - |
| 09 Apr 2024 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | - |
| 08 Apr 2024 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | - |
| 05 Apr 2024 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - |
| 04 Apr 2024 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | - |
| 03 Apr 2024 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | - |
| 02 Apr 2024 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | - |
| 28 Mar 2024 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | - |
| 27 Mar 2024 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | - |
| 26 Mar 2024 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | - |
| 25 Mar 2024 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | - |
| 22 Mar 2024 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | - |
| 21 Mar 2024 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | - |
| 20 Mar 2024 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - |
| 19 Mar 2024 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | - |
| 18 Mar 2024 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | - |
| 15 Mar 2024 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - |
| 14 Mar 2024 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | - |
| 13 Mar 2024 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | - |
| 12 Mar 2024 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | - |
| 11 Mar 2024 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | - |
| 08 Mar 2024 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | - |
| 07 Mar 2024 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 06 Mar 2024 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | - |
| 05 Mar 2024 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | - |
| 04 Mar 2024 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | - |
| 01 Mar 2024 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | - |
| 29 Feb 2024 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | - |
| 28 Feb 2024 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | - |
| 27 Feb 2024 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | - |
| 26 Feb 2024 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - |
| 23 Feb 2024 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | - |
| 22 Feb 2024 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - |
| 21 Feb 2024 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | - |
| 20 Feb 2024 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | - |
| 19 Feb 2024 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | - |
| 16 Feb 2024 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | - |
| 15 Feb 2024 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | - |
| 14 Feb 2024 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | - |
| 13 Feb 2024 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | - |
| 12 Feb 2024 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | - |
| 09 Feb 2024 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | - |
| 08 Feb 2024 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | - |
| 07 Feb 2024 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | - |
| 06 Feb 2024 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | - |
| 05 Feb 2024 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | - |
| 02 Feb 2024 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 01 Feb 2024 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | - |
| 31 Jan 2024 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - |
| 30 Jan 2024 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - |
| 29 Jan 2024 | 380.73 | 380.73 | 380.73 | 380.73 | 380.73 | - |
| 26 Jan 2024 | 380.88 | 380.88 | 380.88 | 380.88 | 380.88 | - |
| 25 Jan 2024 | 377.52 | 377.52 | 377.52 | 377.52 | 377.52 | - |
| 24 Jan 2024 | 370.72 | 370.72 | 370.72 | 370.72 | 370.72 | - |
| 23 Jan 2024 | 382.90 | 382.90 | 382.90 | 382.90 | 382.90 | - |
| 22 Jan 2024 | 413.83 | 413.83 | 413.83 | 413.83 | 413.83 | - |
| 19 Jan 2024 | 402.14 | 402.14 | 402.14 | 402.14 | 402.14 | - |
| 18 Jan 2024 | 398.26 | 398.26 | 398.26 | 398.26 | 398.26 | - |
| 17 Jan 2024 | 403.88 | 403.88 | 403.88 | 403.88 | 403.88 | - |
| 16 Jan 2024 | 395.11 | 395.11 | 395.11 | 395.11 | 395.11 | - |
| 15 Jan 2024 | 379.04 | 379.04 | 379.04 | 379.04 | 379.04 | - |
| 12 Jan 2024 | 378.83 | 378.83 | 378.83 | 378.83 | 378.83 | - |
| 11 Jan 2024 | 354.01 | 354.01 | 354.01 | 354.01 | 354.01 | - |
| 10 Jan 2024 | 358.68 | 358.68 | 358.68 | 358.68 | 358.68 | - |
| 09 Jan 2024 | 357.36 | 357.36 | 357.36 | 357.36 | 357.36 | - |
| 08 Jan 2024 | 352.22 | 352.22 | 352.22 | 352.22 | 352.22 | - |
| 05 Jan 2024 | 351.28 | 351.28 | 351.28 | 351.28 | 351.28 | - |
| 04 Jan 2024 | 350.72 | 350.72 | 350.72 | 350.72 | 350.72 | - |
| 03 Jan 2024 | 352.54 | 352.54 | 352.54 | 352.54 | 352.54 | - |
| 02 Jan 2024 | 359.81 | 359.81 | 359.81 | 359.81 | 359.81 | - |
| 29 Dec 2023 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | - |
| 28 Dec 2023 | 352.34 | 352.34 | 352.34 | 352.34 | 352.34 | - |
| 27 Dec 2023 | 363.17 | 363.17 | 363.17 | 363.17 | 363.17 | - |
| 22 Dec 2023 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | - |
| 21 Dec 2023 | 353.06 | 353.06 | 353.06 | 353.06 | 353.06 | - |
| 20 Dec 2023 | 374.48 | 374.48 | 374.48 | 374.48 | 374.48 | - |
| 19 Dec 2023 | 363.65 | 363.65 | 363.65 | 363.65 | 363.65 | - |
| 18 Dec 2023 | 371.39 | 371.39 | 371.39 | 371.39 | 371.39 | - |
| 15 Dec 2023 | 365.24 | 365.24 | 365.24 | 365.24 | 365.24 | - |
| 14 Dec 2023 | 369.13 | 369.13 | 369.13 | 369.13 | 369.13 | - |
| 13 Dec 2023 | 370.88 | 370.88 | 370.88 | 370.88 | 370.88 | - |
| 12 Dec 2023 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | - |
| 11 Dec 2023 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | - |
| 08 Dec 2023 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | - |
| 07 Dec 2023 | 359.70 | 359.70 | 359.70 | 359.70 | 359.70 | - |
| 06 Dec 2023 | 367.42 | 367.42 | 367.42 | 367.42 | 367.42 | - |
| 05 Dec 2023 | 366.80 | 366.80 | 366.80 | 366.80 | 366.80 | - |
| 04 Dec 2023 | 366.25 | 366.25 | 366.25 | 366.25 | 366.25 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.