SBIU.L - Leverage Shares -1x Short Baidu ETC

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
06 Jun 2023------
05 Jun 2023327.90327.90327.90327.90327.90-
02 Jun 2023324.87324.87324.87324.87324.87-
01 Jun 2023331.56331.56331.56331.56331.56-
31 May 2023354.42354.42354.42354.42354.42-
30 May 2023352.17352.17352.17352.17352.17-
26 May 20233.453.453.453.453.45-
25 May 2023368.14368.14368.14368.14368.14-
24 May 2023366.72366.72366.72366.72366.72-
23 May 2023359.42359.42359.42359.42359.42-
22 May 2023347.27347.27347.27347.27347.27-
19 May 2023351.83351.83351.83351.83351.83-
18 May 2023350.48350.48350.48350.48350.48-
17 May 2023335.57335.57335.57335.57335.57-
16 May 2023330.14330.14330.14330.14330.14-
15 May 2023343.74343.74343.74343.74343.74-
12 May 2023366.59366.59366.59366.59366.59-
11 May 2023354.82354.82354.82354.82354.82-
10 May 2023371.22371.22371.22371.22371.22-
09 May 2023369.37369.37369.37369.37369.37-
05 May 20233.573.573.573.573.57-
04 May 20233.643.643.643.643.64-
03 May 2023378.82378.82378.82378.82378.82-
02 May 2023376.08376.08376.08376.08376.08-
28 Apr 2023366.62366.62366.62366.62366.62-
27 Apr 2023373.34373.34373.34373.34373.34-
26 Apr 2023377.77377.77377.77377.77377.77-
25 Apr 2023378.13378.13378.13378.13378.13-
24 Apr 2023361.35361.35361.35361.35361.35-
21 Apr 2023354.55354.55354.55354.55354.55-
20 Apr 2023347.73347.73347.73347.73347.73-
19 Apr 2023345.77345.77345.77345.77345.77-
18 Apr 2023337.91337.91337.91337.91337.91-
17 Apr 2023336.94336.94336.94336.94336.94-
14 Apr 2023344.24344.24344.24344.24344.24-
13 Apr 2023334.17334.17334.17334.17334.17-
12 Apr 2023325.37325.37325.37325.37325.37-
11 Apr 2023324.63324.63324.63324.63324.63-
06 Apr 20233.063.063.063.063.06-
05 Apr 20233.073.073.073.073.07-
04 Apr 20232.992.992.992.992.99-
03 Apr 20232.982.982.982.982.98-
31 Mar 20232.942.942.942.942.94-
30 Mar 2023288.92288.92288.92288.92288.92-
29 Mar 2023281.52281.52281.52281.52281.52-
28 Mar 2023277.99277.99277.99277.99277.99-
27 Mar 2023291.75291.75291.75291.75291.75-
24 Mar 2023285.16285.16285.16285.16285.16-
23 Mar 2023295.63295.63295.63295.63295.63-
22 Mar 2023300.13300.13300.13300.13300.13-
21 Mar 2023294.11294.11294.11294.11294.11-
20 Mar 2023297.18297.18297.18297.18297.18-
17 Mar 2023303.97303.97303.97303.97303.97-
16 Mar 2023324.31324.31324.31324.31324.31-
15 Mar 2023337.08337.08337.08337.08337.08-
14 Mar 2023328.39328.39328.39328.39328.39-
13 Mar 2023336.01336.01336.01336.01336.01-
10 Mar 2023339.03339.03339.03339.03339.03-
09 Mar 2023341.48341.48341.48341.48341.48-
08 Mar 2023317.66317.66317.66317.66317.66-
07 Mar 2023316.42316.42316.42316.42316.42-
06 Mar 2023302.48302.48302.48302.48302.48-
03 Mar 2023294.77294.77294.77294.77294.77-
02 Mar 2023301.20301.20301.20301.20301.20-
01 Mar 2023315.53315.53315.53315.53315.53-
28 Feb 2023329.80329.80329.80329.80329.80-
27 Feb 2023325.85325.85325.85325.85325.85-
24 Feb 2023343.48343.48343.48343.48343.48-
23 Feb 2023330.43330.43330.43330.43330.43-
22 Feb 2023332.37332.37332.37332.37332.37-
21 Feb 2023323.82323.82323.82323.82323.82-
20 Feb 2023321.75321.75321.75321.75321.75-
17 Feb 2023321.62321.62321.62321.62321.62-
16 Feb 2023306.57306.57306.57306.57306.57-
15 Feb 2023300.55300.55300.55300.55300.55-
14 Feb 2023306.61306.61306.61306.61306.61-
13 Feb 2023311.26311.26311.26311.26311.26-
10 Feb 2023329.81329.81329.81329.81329.81-
09 Feb 2023310.72310.72310.72310.72310.72-
08 Feb 2023302.22302.22302.22302.22302.22-
07 Feb 2023288.02288.02288.02288.02288.02-
06 Feb 2023327.94327.94327.94327.94327.94-
03 Feb 2023327.26327.26327.26327.26327.26-
02 Feb 2023310.34310.34310.34310.34310.34-
01 Feb 2023308.36308.36308.36308.36308.36-
31 Jan 2023354.59354.59354.59354.59354.59-
30 Jan 2023345.09345.09345.09345.09345.09-
27 Jan 2023343.58343.58343.58343.58343.58-
26 Jan 20233.453.453.453.453.45-
25 Jan 20233.563.563.563.563.56-
24 Jan 20233.603.603.603.603.60-
23 Jan 20233.513.513.513.513.51-
20 Jan 2023352.26352.26352.26352.26352.26-
19 Jan 2023374.33374.33374.33374.33374.33-
18 Jan 2023381.14381.14381.14381.14381.14-
17 Jan 2023367.86367.86367.86367.86367.86-
16 Jan 2023346.96346.96346.96346.96346.96-
13 Jan 2023346.83346.83346.83346.83346.83-
12 Jan 2023353.15353.15353.15353.15353.15-
11 Jan 20233.483.483.483.483.48-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...