UK markets closed

Leverage Shares -1x Short Baidu ETC (SBIU.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
272.64+10.19 (+3.88%)
At close: 09:58AM BST
Time period:
04 Oct 2022 - 04 Oct 2023
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
03 Oct 2023------
02 Oct 2023318.20318.20318.20318.20318.20-
29 Sept 2023314.98314.98314.98314.98314.98-
28 Sept 2023319.51319.51319.51319.51319.51-
27 Sept 2023321.70321.70321.70321.70321.70-
26 Sept 2023322.93322.93322.93322.93322.93-
25 Sept 2023320.35320.35320.35320.35320.35-
22 Sept 2023319.46319.46319.46319.46319.46-
21 Sept 2023330.63330.63330.63330.63330.63-
20 Sept 2023322.74322.74322.74322.74322.74-
19 Sept 2023319.47319.47319.47319.47319.47-
18 Sept 2023315.90315.90315.90315.90315.90-
15 Sept 2023311.98311.98311.98311.98311.98-
14 Sept 2023308.77308.77308.77308.77308.77-
13 Sept 2023307.76307.76307.76307.76307.76-
12 Sept 2023306.42306.42306.42306.42306.42-
11 Sept 2023306.16306.16306.16306.16306.16-
08 Sept 2023311.67311.67311.67311.67311.67-
07 Sept 2023308.46308.46308.46308.46308.46-
06 Sept 2023298.34298.34298.34298.34298.34-
05 Sept 2023296.75296.75296.75296.75296.75-
04 Sept 2023289.07289.07289.07289.07289.07-
01 Sept 2023288.91288.91288.91288.91288.91-
31 Aug 2023296.41296.41296.41296.41296.41-
30 Aug 2023291.83291.83291.83291.83291.83-
29 Aug 2023301.13301.13301.13301.13301.13-
25 Aug 2023316.79316.79316.79316.79316.79-
24 Aug 2023316.30316.30316.30316.30316.30-
23 Aug 2023319.87319.87319.87319.87319.87-
22 Aug 2023330.50330.50330.50330.50330.50-
21 Aug 2023339.80339.80339.80339.80339.80-
18 Aug 2023338.96338.96338.96338.96338.96-
17 Aug 20233.273.273.273.273.27-
16 Aug 20233.253.253.253.253.25-
15 Aug 20233.143.143.143.143.14-
14 Aug 20233.093.093.093.093.09-
11 Aug 20233.083.083.083.083.08-
10 Aug 2023295.96295.96295.96295.96295.96-
09 Aug 2023297.72297.72297.72297.72297.72-
08 Aug 2023295.64295.64295.64295.64295.64-
07 Aug 2023289.52289.52289.52289.52289.52-
04 Aug 2023286.92286.92286.92286.92286.92-
03 Aug 2023283.71283.71283.71283.71283.71-
02 Aug 2023290.07290.07290.07290.07290.07-
01 Aug 2023278.22278.22278.22278.22278.22-
31 Jul 2023273.27273.27273.27273.27273.27-
28 Jul 2023274.23274.23274.23274.23274.23-
27 Jul 2023288.47288.47288.47288.47288.47-
26 Jul 2023285.48285.48285.48285.48285.48-
25 Jul 2023287.06287.06287.06287.06287.06-
24 Jul 2023287.01287.01287.01287.01287.01-
21 Jul 2023302.32302.32302.32302.32302.32-
20 Jul 2023299.07299.07299.07299.07299.07-
19 Jul 2023297.64297.64297.64297.64297.64-
18 Jul 2023296.50296.50296.50296.50296.50-
17 Jul 2023286.08286.08286.08286.08286.08-
14 Jul 2023286.80286.80286.80286.80286.80-
13 Jul 2023281.03281.03281.03281.03281.03-
12 Jul 2023287.71287.71287.71287.71287.71-
11 Jul 2023299.15299.15299.15299.15299.15-
10 Jul 2023299.90299.90299.90299.90299.90-
07 Jul 2023300.36300.36300.36300.36300.36-
06 Jul 2023310.35310.35310.35310.35310.35-
05 Jul 2023302.37302.37302.37302.37302.37-
04 Jul 2023299.36299.36299.36299.36299.36-
03 Jul 2023299.31299.31299.31299.31299.31-
30 Jun 2023313.88313.88313.88313.88313.88-
29 Jun 2023319.40319.40319.40319.40319.40-
28 Jun 2023303.86303.86303.86303.86303.86-
27 Jun 2023299.42299.42299.42299.42299.42-
26 Jun 2023308.90308.90308.90308.90308.90-
23 Jun 2023309.38309.38309.38309.38309.38-
22 Jun 2023303.70303.70303.70303.70303.70-
21 Jun 2023305.96305.96305.96305.96305.96-
20 Jun 2023300.34300.34300.34300.34300.34-
19 Jun 2023297.04297.04297.04297.04297.04-
16 Jun 2023296.89296.89296.89296.89296.89-
15 Jun 2023289.83289.83289.83289.83289.83-
14 Jun 2023292.76292.76292.76292.76292.76-
13 Jun 2023302.57302.57302.57302.57302.57-
12 Jun 2023322.21322.21322.21322.21322.21-
09 Jun 2023320.06320.06320.06320.06320.06-
08 Jun 2023324.40324.40324.40324.40324.40-
07 Jun 2023325.84325.84325.84325.84325.84-
06 Jun 2023315.11315.11315.11315.11315.11-
05 Jun 2023327.90327.90327.90327.90327.90-
02 Jun 2023324.87324.87324.87324.87324.87-
01 Jun 2023331.56331.56331.56331.56331.56-
31 May 2023354.42354.42354.42354.42354.42-
30 May 2023352.17352.17352.17352.17352.17-
26 May 20233.453.453.453.453.45-
25 May 2023368.14368.14368.14368.14368.14-
24 May 2023366.72366.72366.72366.72366.72-
23 May 2023359.42359.42359.42359.42359.42-
22 May 2023347.27347.27347.27347.27347.27-
19 May 2023351.83351.83351.83351.83351.83-
18 May 2023350.48350.48350.48350.48350.48-
17 May 2023335.57335.57335.57335.57335.57-
16 May 2023330.14330.14330.14330.14330.14-
15 May 2023343.74343.74343.74343.74343.74-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...