UK markets close in 7 hours 22 minutes

Leverage Shares -1x Short Baidu ETC (SBIU.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
308.83+1.35 (+0.44%)
As of 01:12PM GMT. Market open.
Time period:
28 Mar 2023 - 28 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
27 Mar 20240.000.000.00308.83308.838,960
26 Mar 20243.913.913.913.913.91-
25 Mar 20243.833.833.833.833.83-
22 Mar 20243.973.973.973.973.97-
21 Mar 20243.983.983.983.983.98-
20 Mar 20243.903.903.903.903.90-
19 Mar 20243.893.893.893.893.89-
18 Mar 20243.873.873.873.873.87-
15 Mar 20243.903.903.903.903.90-
14 Mar 20243.873.873.873.873.87-
13 Mar 20243.763.763.763.763.76-
12 Mar 20243.853.853.853.853.85-
11 Mar 20244.014.014.014.014.01-
08 Mar 20244.134.134.134.134.13-
07 Mar 20244.154.154.154.154.15-
06 Mar 20244.094.094.094.094.09-
05 Mar 20244.134.134.134.134.13-
04 Mar 20244.034.034.034.034.03-
01 Mar 20243.913.913.913.913.91-
29 Feb 20244.014.014.014.014.01-
28 Feb 20243.943.943.943.943.94-
27 Feb 20243.643.643.643.643.64-
26 Feb 20243.703.703.703.703.70-
23 Feb 20243.673.673.673.673.67-
22 Feb 20243.703.703.703.703.70-
21 Feb 20243.823.823.823.823.82-
20 Feb 20243.883.883.883.883.88-
19 Feb 20243.823.823.823.823.82-
16 Feb 20243.823.823.823.823.82-
15 Feb 20243.833.833.833.833.83-
14 Feb 20243.833.833.833.833.83-
13 Feb 20243.943.943.943.943.94-
12 Feb 20243.843.843.843.843.84-
09 Feb 20243.873.873.873.873.87-
08 Feb 20243.973.973.973.973.97-
07 Feb 20243.893.893.893.893.89-
06 Feb 20243.813.813.813.813.81-
05 Feb 20243.963.963.963.963.96-
02 Feb 20243.993.993.993.993.99-
01 Feb 20243.913.913.913.913.91-
31 Jan 20243.903.903.903.903.90-
30 Jan 20243.903.903.903.903.90-
29 Jan 2024380.73380.73380.73380.73380.73-
26 Jan 2024380.88380.88380.88380.88380.88-
25 Jan 2024377.52377.52377.52377.52377.52-
24 Jan 2024370.72370.72370.72370.72370.72-
23 Jan 2024382.90382.90382.90382.90382.90-
22 Jan 2024413.83413.83413.83413.83413.83-
19 Jan 2024402.14402.14402.14402.14402.14-
18 Jan 2024398.26398.26398.26398.26398.26-
17 Jan 2024403.88403.88403.88403.88403.88-
16 Jan 2024395.11395.11395.11395.11395.11-
15 Jan 2024379.04379.04379.04379.04379.04-
12 Jan 2024378.83378.83378.83378.83378.83-
11 Jan 2024354.01354.01354.01354.01354.01-
10 Jan 2024358.68358.68358.68358.68358.68-
09 Jan 2024357.36357.36357.36357.36357.36-
08 Jan 2024352.22352.22352.22352.22352.22-
05 Jan 2024351.28351.28351.28351.28351.28-
04 Jan 2024350.72350.72350.72350.72350.72-
03 Jan 2024352.54352.54352.54352.54352.54-
02 Jan 2024359.81359.81359.81359.81359.81-
29 Dec 20233.493.493.493.493.49-
28 Dec 2023352.34352.34352.34352.34352.34-
27 Dec 2023363.17363.17363.17363.17363.17-
22 Dec 20233.623.623.623.623.62-
21 Dec 2023353.06353.06353.06353.06353.06-
20 Dec 2023374.48374.48374.48374.48374.48-
19 Dec 2023363.65363.65363.65363.65363.65-
18 Dec 2023371.39371.39371.39371.39371.39-
15 Dec 2023365.24365.24365.24365.24365.24-
14 Dec 2023369.13369.13369.13369.13369.13-
13 Dec 2023370.88370.88370.88370.88370.88-
12 Dec 20233.683.683.683.683.68-
11 Dec 20233.673.673.673.673.67-
08 Dec 20233.673.673.673.673.67-
07 Dec 2023359.70359.70359.70359.70359.70-
06 Dec 2023367.42367.42367.42367.42367.42-
05 Dec 2023366.80366.80366.80366.80366.80-
04 Dec 2023366.25366.25366.25366.25366.25-
01 Dec 2023356.68356.68356.68356.68356.68-
30 Nov 2023351.02351.02351.02351.02351.02-
29 Nov 2023352.85352.85352.85352.85352.85-
28 Nov 2023348.13348.13348.13348.13348.13-
27 Nov 2023336.23336.23336.23336.23336.23-
24 Nov 2023337.69337.69337.69337.69337.69-
23 Nov 2023347.10347.10347.10347.10347.10-
22 Nov 2023347.04347.04347.04347.04347.04-
21 Nov 2023368.76368.76368.76368.76368.76-
20 Nov 2023375.89375.89375.89375.89375.89-
17 Nov 2023387.11387.11387.11387.11387.11-
16 Nov 2023382.88382.88382.88382.88382.88-
15 Nov 2023371.14371.14371.14371.14371.14-
14 Nov 2023382.60382.60382.60382.60382.60-
13 Nov 2023391.03391.03391.03391.03391.03-
10 Nov 2023395.56395.56395.56395.56395.56-
09 Nov 2023398.44398.44398.44398.44398.44-
08 Nov 2023390.16390.16390.16390.16390.16-
07 Nov 2023387.97387.97387.97387.97387.97-
06 Nov 2023386.52386.52386.52386.52386.52-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...