UK markets closed
NIKKEI 225
27,402.05 +55.17 (+0.20%) HANG SENG
21,958.36 -113.82 (-0.52%) CRUDE OIL
75.89 -0.52 (-0.68%) GOLD FUTURES
1,928.10 -14.70 (-0.76%) DOW
33,895.98 -196.98 (-0.58%) BTC-GBP
19,447.35 +201.05 (+1.04%)
Star Bulk Carriers Corp. (SBLK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:12PM EST. Market open.
Callsfor21 July 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK230721C00013000 | 2022-11-29 10:19AM EST | 13.00 | 7.30 | 6.80 | 7.20 | 0.00 | - | 10 | 10 | 0.00% |
| SBLK230721C00015000 | 2023-01-17 3:47PM EST | 15.00 | 6.98 | 6.60 | 7.60 | 0.00 | - | 10 | 40 | 55.81% |
| SBLK230721C00018000 | 2022-12-28 9:54AM EST | 18.00 | 3.30 | 5.30 | 5.80 | 0.00 | - | 10 | 21 | 57.86% |
| SBLK230721C00020000 | 2023-02-02 10:06AM EST | 20.00 | 3.50 | 2.35 | 3.50 | +0.17 | +5.11% | 20 | 489 | 41.04% |
| SBLK230721C00022000 | 2023-02-02 9:45AM EST | 22.00 | 2.37 | 1.45 | 2.50 | +0.02 | +0.85% | 12 | 319 | 41.50% |
| SBLK230721C00025000 | 2023-02-01 9:42AM EST | 25.00 | 1.10 | 0.50 | 1.55 | 0.00 | - | 10 | 645 | 43.68% |
| SBLK230721C00027000 | 2023-02-01 3:07PM EST | 27.00 | 0.62 | 0.55 | 1.00 | 0.00 | - | 1 | 549 | 42.38% |
| SBLK230721C00030000 | 2023-01-31 3:58PM EST | 30.00 | 0.35 | 0.20 | 0.45 | 0.00 | - | 1 | 1,287 | 39.94% |
| SBLK230721C00032000 | 2023-01-23 1:45PM EST | 32.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 2 | 123 | 46.68% |
| SBLK230721C00035000 | 2023-01-23 1:23PM EST | 35.00 | 0.15 | 0.10 | 0.40 | 0.00 | - | 15 | 1,368 | 50.68% |
| SBLK230721C00040000 | 2023-01-26 10:56AM EST | 40.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 103 | 51.95% |
| SBLK230721C00045000 | 2023-01-17 2:56PM EST | 45.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 18 | 67.58% |
Putsfor21 July 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK230721P00010000 | 2023-01-24 9:30AM EST | 10.00 | 0.10 | 0.05 | 0.75 | 0.00 | - | 1 | 567 | 89.26% |
| SBLK230721P00013000 | 2023-01-30 9:30AM EST | 13.00 | 0.25 | 0.20 | 0.80 | 0.00 | - | 1 | 253 | 68.36% |
| SBLK230721P00015000 | 2023-01-31 2:43PM EST | 15.00 | 0.65 | 0.55 | 0.80 | 0.00 | - | 100 | 198 | 59.67% |
| SBLK230721P00018000 | 2023-02-02 10:30AM EST | 18.00 | 1.47 | 1.15 | 1.80 | +0.27 | +22.50% | 2 | 190 | 57.13% |
| SBLK230721P00020000 | 2023-01-30 9:31AM EST | 20.00 | 1.85 | 2.10 | 3.00 | 0.00 | - | 1 | 413 | 61.23% |
| SBLK230721P00022000 | 2023-02-01 9:44AM EST | 22.00 | 3.20 | 2.85 | 3.70 | 0.00 | - | 1 | 191 | 55.30% |
| SBLK230721P00025000 | 2023-01-30 1:42PM EST | 25.00 | 4.00 | 4.20 | 5.70 | 0.00 | - | 4 | 412 | 51.22% |
| SBLK230721P00027000 | 2023-01-30 1:07PM EST | 27.00 | 6.20 | 5.60 | 7.40 | 0.00 | - | 1 | 40 | 52.47% |
| SBLK230721P00030000 | 2023-01-25 3:51PM EST | 30.00 | 9.20 | 8.20 | 10.80 | 0.00 | - | 4 | 13 | 63.53% |
| SBLK230721P00032000 | 2022-05-23 12:51PM EST | 32.00 | 10.10 | 11.60 | 16.50 | 0.00 | - | - | 1 | 114.45% |
| SBLK230721P00035000 | 2023-01-03 2:52PM EST | 35.00 | 17.40 | 12.90 | 16.50 | 0.00 | - | 2 | 4 | 81.98% |
| SBLK230721P00040000 | 2023-01-23 12:28PM EST | 40.00 | 19.20 | 17.70 | 21.50 | 0.00 | - | 5 | 111 | 91.67% |
| SBLK230721P00045000 | 2023-01-23 2:57PM EST | 45.00 | 24.50 | 22.60 | 26.50 | 0.00 | - | 28 | 419 | 100.27% |
© 2023 Yahoo. All rights reserved.
