UK markets closed

Star Bulk Carriers Corp. (SBLK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.04-0.52 (-2.30%)
As of 03:12PM EST. Market open.
In the money
Show:ListStraddle
Callsfor21 July 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK230721C000130002022-11-29 10:19AM EST13.007.306.807.200.00-10100.00%
SBLK230721C000150002023-01-17 3:47PM EST15.006.986.607.600.00-104055.81%
SBLK230721C000180002022-12-28 9:54AM EST18.003.305.305.800.00-102157.86%
SBLK230721C000200002023-02-02 10:06AM EST20.003.502.353.50+0.17+5.11%2048941.04%
SBLK230721C000220002023-02-02 9:45AM EST22.002.371.452.50+0.02+0.85%1231941.50%
SBLK230721C000250002023-02-01 9:42AM EST25.001.100.501.550.00-1064543.68%
SBLK230721C000270002023-02-01 3:07PM EST27.000.620.551.000.00-154942.38%
SBLK230721C000300002023-01-31 3:58PM EST30.000.350.200.450.00-11,28739.94%
SBLK230721C000320002023-01-23 1:45PM EST32.000.150.000.500.00-212346.68%
SBLK230721C000350002023-01-23 1:23PM EST35.000.150.100.400.00-151,36850.68%
SBLK230721C000400002023-01-26 10:56AM EST40.000.100.000.200.00-210351.95%
SBLK230721C000450002023-01-17 2:56PM EST45.000.100.000.750.00-11867.58%
Putsfor21 July 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK230721P000100002023-01-24 9:30AM EST10.000.100.050.750.00-156789.26%
SBLK230721P000130002023-01-30 9:30AM EST13.000.250.200.800.00-125368.36%
SBLK230721P000150002023-01-31 2:43PM EST15.000.650.550.800.00-10019859.67%
SBLK230721P000180002023-02-02 10:30AM EST18.001.471.151.80+0.27+22.50%219057.13%
SBLK230721P000200002023-01-30 9:31AM EST20.001.852.103.000.00-141361.23%
SBLK230721P000220002023-02-01 9:44AM EST22.003.202.853.700.00-119155.30%
SBLK230721P000250002023-01-30 1:42PM EST25.004.004.205.700.00-441251.22%
SBLK230721P000270002023-01-30 1:07PM EST27.006.205.607.400.00-14052.47%
SBLK230721P000300002023-01-25 3:51PM EST30.009.208.2010.800.00-41363.53%
SBLK230721P000320002022-05-23 12:51PM EST32.0010.1011.6016.500.00--1114.45%
SBLK230721P000350002023-01-03 2:52PM EST35.0017.4012.9016.500.00-2481.98%
SBLK230721P000400002023-01-23 12:28PM EST40.0019.2017.7021.500.00-511191.67%
SBLK230721P000450002023-01-23 2:57PM EST45.0024.5022.6026.500.00-28419100.27%