UK markets closed

Star Bulk Carriers Corp. (SBLK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.13-0.43 (-1.91%)
At close: 04:00PM EST
22.25 +0.12 (+0.54%)
After hours: 05:11PM EST
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK240119C000030002023-02-02 9:44AM EST3.0019.5017.8020.30+0.20+1.04%116218.46%
SBLK240119C000050002022-12-14 9:50AM EST5.0014.9015.3016.300.00--00.00%
SBLK240119C000100002023-01-09 10:56AM EST10.0010.2010.6013.600.00-1196.19%
SBLK240119C000130002023-01-17 11:03AM EST13.008.607.7010.700.00-1273.24%
SBLK240119C000150002023-02-01 11:06AM EST15.007.606.008.200.00-207349.95%
SBLK240119C000180002023-02-02 3:12PM EST18.004.853.405.70-0.45-8.49%9059841.41%
SBLK240119C000200002023-02-01 2:24PM EST20.004.003.203.900.00-11,42932.91%
SBLK240119C000220002023-02-01 3:50PM EST22.002.802.004.300.00-4327949.46%
SBLK240119C000250002023-02-02 2:52PM EST25.001.651.201.90+0.13+8.55%1081434.07%
SBLK240119C000270002023-02-01 1:34PM EST27.001.300.751.500.00-452935.55%
SBLK240119C000300002023-02-02 12:36PM EST30.000.650.550.95-0.30-31.58%392835.65%
SBLK240119C000320002022-11-25 10:46AM EST32.000.870.002.050.00-110054.74%
SBLK240119C000350002023-02-01 2:09PM EST35.000.400.300.600.00-5034639.11%
SBLK240119C000400002023-01-20 9:30AM EST40.000.570.000.800.00-146250.10%
SBLK240119C000450002023-01-27 10:13AM EST45.000.200.001.200.00-1029552.20%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK240119P000030002022-12-12 3:54PM EST3.000.080.050.150.00-204,027110.16%
SBLK240119P000050002023-01-23 12:41PM EST5.000.100.050.500.00-101,716100.59%
SBLK240119P000100002023-01-31 2:46PM EST10.000.500.201.000.00-5076069.87%
SBLK240119P000130002023-01-23 1:32PM EST13.001.250.401.250.00-26456.45%
SBLK240119P000150002023-02-02 3:25PM EST15.001.500.752.250.00-172,79458.15%
SBLK240119P000180002023-01-27 3:04PM EST18.002.351.504.900.00-191364.87%
SBLK240119P000200002023-01-31 9:30AM EST20.003.502.256.000.00-2017163.09%
SBLK240119P000220002023-01-24 11:33AM EST22.004.504.007.500.00-3011168.56%
SBLK240119P000250002023-01-27 3:50PM EST25.006.004.609.500.00-160160.50%
SBLK240119P000270002023-01-03 2:31PM EST27.0011.606.6011.000.00-641464.21%
SBLK240119P000300002023-01-23 3:35PM EST30.0011.309.8012.800.00-305166.68%
SBLK240119P000320002023-01-03 2:30PM EST32.0016.2010.0014.900.00-2261.30%
SBLK240119P000350002023-01-20 1:14PM EST35.0015.0013.0017.700.00-13666.14%
SBLK240119P000400002023-01-09 12:02PM EST40.0021.7017.5022.500.00-213270.07%
SBLK240119P000450002023-01-30 12:17PM EST45.0023.5022.0027.000.00-420769.97%