UK markets open in 7 hours 32 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.19 +0.24 (+0.30%) GOLD FUTURES
2,312.70 +3.10 (+0.13%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,258.41 +1,095.70 (+2.37%)
Star Bulk Carriers Corp. (SBLK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK240517C00015000 | 2024-02-01 1:50PM EDT | 15.00 | 6.60 | 8.30 | 11.60 | 0.00 | - | 2 | 2 | 145.70% |
| SBLK240517C00016000 | 2023-12-07 12:39PM EDT | 16.00 | 4.00 | 5.00 | 7.80 | 0.00 | - | 1 | 0 | 0.00% |
| SBLK240517C00017000 | 2023-09-18 9:44AM EDT | 17.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| SBLK240517C00018000 | 2024-04-19 12:58PM EDT | 18.00 | 5.20 | 6.70 | 9.50 | 0.00 | - | 2 | 2 | 212.11% |
| SBLK240517C00019000 | 2024-03-11 9:47AM EDT | 19.00 | 5.56 | 4.60 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SBLK240517C00020000 | 2024-03-22 3:56PM EDT | 20.00 | 4.20 | 2.00 | 5.20 | 0.00 | - | 1 | 55 | 100.59% |
| SBLK240517C00021000 | 2024-04-30 10:56AM EDT | 21.00 | 3.70 | 3.70 | 4.60 | 0.00 | - | 3 | 179 | 80.18% |
| SBLK240517C00022000 | 2024-05-01 3:46PM EDT | 22.00 | 2.70 | 2.50 | 3.00 | 0.00 | - | 7 | 404 | 51.95% |
| SBLK240517C00023000 | 2024-05-02 10:53AM EDT | 23.00 | 2.05 | 1.90 | 2.00 | +0.35 | +20.59% | 8 | 603 | 37.99% |
| SBLK240517C00024000 | 2024-05-02 3:39PM EDT | 24.00 | 1.20 | 1.10 | 1.20 | +0.15 | +14.29% | 589 | 3,570 | 34.77% |
| SBLK240517C00025000 | 2024-05-02 3:39PM EDT | 25.00 | 0.59 | 0.50 | 0.60 | +0.11 | +22.92% | 96 | 7,398 | 32.72% |
| SBLK240517C00026000 | 2024-05-02 2:35PM EDT | 26.00 | 0.20 | 0.20 | 0.25 | 0.00 | - | 13 | 1,268 | 32.03% |
| SBLK240517C00027000 | 2024-05-02 10:53AM EDT | 27.00 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 1 | 715 | 33.20% |
| SBLK240517C00028000 | 2024-04-29 11:22AM EDT | 28.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 143 | 42.97% |
| SBLK240517C00030000 | 2024-04-26 3:12PM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 14 | 338 | 51.95% |
| SBLK240517C00035000 | 2024-03-20 9:50AM EDT | 35.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 30 | 104 | 106.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK240517P00010000 | 2024-03-27 9:55AM EDT | 10.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 190.63% |
| SBLK240517P00011000 | 2023-09-14 1:34PM EDT | 11.00 | 0.20 | 0.05 | 0.60 | 0.00 | - | - | 1 | 274.22% |
| SBLK240517P00015000 | 2024-02-15 4:14PM EDT | 15.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 388 | 140.63% |
| SBLK240517P00016000 | 2023-09-20 2:05PM EDT | 16.00 | 1.50 | 0.55 | 1.50 | 0.00 | - | 2 | 219 | 239.26% |
| SBLK240517P00017000 | 2024-02-26 2:16PM EDT | 17.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 3 | 2,352 | 152.54% |
| SBLK240517P00018000 | 2024-04-19 1:32PM EDT | 18.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 12 | 199 | 75.00% |
| SBLK240517P00019000 | 2024-04-12 12:14PM EDT | 19.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 365 | 117.58% |
| SBLK240517P00020000 | 2024-05-02 12:56PM EDT | 20.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 418 | 60.16% |
| SBLK240517P00021000 | 2024-05-02 11:06AM EDT | 21.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 895 | 57.03% |
| SBLK240517P00022000 | 2024-05-02 11:06AM EDT | 22.00 | 0.10 | 0.05 | 0.30 | +0.03 | +42.86% | 20 | 1,370 | 52.34% |
| SBLK240517P00023000 | 2024-05-02 3:48PM EDT | 23.00 | 0.15 | 0.10 | 0.15 | -0.05 | -25.00% | 614 | 1,153 | 36.33% |
| SBLK240517P00024000 | 2024-05-02 3:53PM EDT | 24.00 | 0.33 | 0.25 | 0.35 | -0.17 | -34.00% | 98 | 1,616 | 33.69% |
| SBLK240517P00025000 | 2024-05-02 3:41PM EDT | 25.00 | 0.70 | 0.40 | 0.75 | -0.35 | -33.33% | 26 | 31 | 31.84% |
| SBLK240517P00026000 | 2024-04-29 3:05PM EDT | 26.00 | 1.65 | 1.20 | 1.55 | 0.00 | - | 1 | 33 | 39.55% |
| SBLK240517P00027000 | 2024-03-21 3:16PM EDT | 27.00 | 2.80 | 2.45 | 6.30 | 0.00 | - | 1 | 1 | 147.27% |
| SBLK240517P00035000 | 2024-04-29 9:30AM EDT | 35.00 | 9.80 | 10.00 | 12.50 | 0.00 | - | 1 | 1 | 179.88% |
© 2024 Yahoo. All rights reserved.