UK markets open in 5 hours 28 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.25 +0.30 (+0.38%) GOLD FUTURES
2,313.20 +3.60 (+0.16%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,398.51 +1,492.53 (+3.25%)
Star Bulk Carriers Corp. (SBLK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK240621C00003000 | 2023-06-05 9:37AM EDT | 3.00 | 15.80 | 11.50 | 16.50 | 0.00 | - | - | 0 | 0.00% |
| SBLK240621C00008000 | 2023-10-03 10:17AM EDT | 8.00 | 11.10 | 10.30 | 11.50 | 0.00 | - | 1 | 0 | 0.00% |
| SBLK240621C00013000 | 2023-10-12 1:09PM EDT | 13.00 | 6.50 | 4.80 | 6.30 | 0.00 | - | 3 | 0 | 0.00% |
| SBLK240621C00015000 | 2024-03-08 12:57PM EDT | 15.00 | 10.27 | 6.80 | 11.50 | 0.00 | - | 1 | 0 | 182.71% |
| SBLK240621C00017000 | 2024-04-03 11:31AM EDT | 17.00 | 9.20 | 6.50 | 10.00 | 0.00 | - | 1 | 4 | 89.26% |
| SBLK240621C00020000 | 2024-04-30 1:20PM EDT | 20.00 | 5.29 | 4.50 | 5.30 | +1.00 | +23.31% | 1 | 100 | 61.82% |
| SBLK240621C00022000 | 2024-05-01 2:56PM EDT | 22.00 | 2.86 | 2.65 | 3.40 | 0.00 | - | 20 | 739 | 46.48% |
| SBLK240621C00023000 | 2024-04-19 12:21PM EDT | 23.00 | 1.30 | 1.80 | 2.85 | 0.00 | - | 1 | 1 | 50.73% |
| SBLK240621C00024000 | 2024-05-02 10:22AM EDT | 24.00 | 1.20 | 1.20 | 1.45 | -0.10 | -7.69% | 11 | 153 | 27.20% |
| SBLK240621C00025000 | 2024-05-02 3:38PM EDT | 25.00 | 0.85 | 0.70 | 1.00 | +0.15 | +21.43% | 30 | 1,490 | 29.44% |
| SBLK240621C00026000 | 2024-05-02 10:25AM EDT | 26.00 | 0.80 | 0.15 | 0.60 | +0.44 | +122.22% | 10 | 15 | 28.96% |
| SBLK240621C00027000 | 2024-05-02 3:53PM EDT | 27.00 | 0.30 | 0.15 | 0.35 | 0.00 | - | 45 | 535 | 29.15% |
| SBLK240621C00030000 | 2024-04-30 10:25AM EDT | 30.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 13 | 596 | 37.50% |
| SBLK240621C00032000 | 2024-03-19 2:56PM EDT | 32.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 27 | 18 | 59.18% |
| SBLK240621C00035000 | 2024-04-08 11:35AM EDT | 35.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 125 | 53.71% |
| SBLK240621C00037000 | 2024-03-18 3:34PM EDT | 37.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 80.47% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK240621P00005000 | 2023-09-05 9:35AM EDT | 5.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 14 | 14 | 50.00% |
| SBLK240621P00008000 | 2023-12-12 10:34AM EDT | 8.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 261.33% |
| SBLK240621P00010000 | 2023-08-18 9:48AM EDT | 10.00 | 0.55 | 0.20 | 1.35 | 0.00 | - | 5 | 5 | 217.19% |
| SBLK240621P00013000 | 2023-08-30 1:32PM EDT | 13.00 | 1.30 | 0.25 | 1.10 | 0.00 | - | 315 | 315 | 156.84% |
| SBLK240621P00015000 | 2024-03-25 9:45AM EDT | 15.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 3 | 162 | 25.00% |
| SBLK240621P00017000 | 2024-04-26 10:52AM EDT | 17.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 3 | 161 | 72.85% |
| SBLK240621P00020000 | 2024-05-02 10:53AM EDT | 20.00 | 0.15 | 0.00 | 0.40 | -0.05 | -25.00% | 1 | 146 | 58.40% |
| SBLK240621P00021000 | 2024-05-02 2:30PM EDT | 21.00 | 0.17 | 0.00 | 0.45 | -0.38 | -69.09% | 1 | 2 | 51.37% |
| SBLK240621P00022000 | 2024-05-02 2:30PM EDT | 22.00 | 0.32 | 0.25 | 0.45 | -0.13 | -28.89% | 2 | 1,475 | 41.90% |
| SBLK240621P00023000 | 2024-05-02 3:38PM EDT | 23.00 | 0.50 | 0.35 | 0.55 | -0.21 | -29.58% | 30 | 283 | 35.69% |
| SBLK240621P00024000 | 2024-05-02 3:52PM EDT | 24.00 | 0.85 | 0.80 | 1.00 | -0.15 | -15.00% | 40 | 1,351 | 38.18% |
| SBLK240621P00025000 | 2024-05-02 3:25PM EDT | 25.00 | 1.39 | 0.25 | 1.55 | -0.26 | -15.76% | 2 | 404 | 39.84% |
| SBLK240621P00027000 | 2024-03-26 11:31AM EDT | 27.00 | 3.47 | 1.15 | 5.80 | 0.00 | - | 2 | 3 | 58.25% |
| SBLK240621P00030000 | 2023-12-07 2:58PM EDT | 30.00 | 11.00 | 7.00 | 11.00 | 0.00 | - | 5 | 30 | 152.34% |
© 2024 Yahoo. All rights reserved.