Star Bulk Carriers Corp. (SBLK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.80 | 0.00 | - | - | 0 | 3.00 | - | - | - | - | - |
| - | - | - | - | - | 5.00 | 0.50 | 0.00 | - | 14 | 14 |
| 11.10 | 0.00 | - | 1 | 0 | 8.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 10.00 | 0.55 | 0.00 | - | 5 | 5 |
| 6.50 | 0.00 | - | 3 | 0 | 13.00 | 1.30 | 0.00 | - | 315 | 315 |
| 10.27 | 0.00 | - | 1 | 0 | 15.00 | 0.33 | 0.00 | - | 3 | 162 |
| 9.20 | 0.00 | - | 1 | 4 | 17.00 | 0.05 | -0.20 | -80.00% | 3 | 161 |
| 4.43 | 0.00 | - | 2 | 100 | 20.00 | 0.23 | 0.00 | - | 1 | 148 |
| 3.00 | +0.45 | +17.65% | 16 | 755 | 22.00 | 0.35 | -0.10 | -22.22% | 16 | 1,456 |
| 1.30 | 0.00 | - | 1 | 1 | 23.00 | - | - | - | - | - |
| 1.53 | +0.43 | +39.09% | 10 | 153 | 24.00 | - | - | - | - | - |
| 1.00 | +0.27 | +36.99% | 135 | 1,424 | 25.00 | 1.60 | -0.15 | -8.57% | 5 | 407 |
| 0.30 | +0.15 | +100.00% | 1 | 524 | 27.00 | 3.47 | 0.00 | - | 2 | 3 |
| 0.05 | 0.00 | - | 11 | 594 | 30.00 | 11.00 | 0.00 | - | 5 | 30 |
| 0.30 | 0.00 | - | 27 | 18 | 32.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 125 | 35.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 4 | 37.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.