UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.06 +0.06 (+0.08%) GOLD FUTURES
2,313.90 +2.90 (+0.13%) DOW
38,170.69 +267.40 (+0.71%) Bitcoin GBP
47,148.69 +1,559.27 (+3.42%)
Star Bulk Carriers Corp. (SBLK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:37PM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK240816C00015000 | 2024-03-08 12:57PM EDT | 15.00 | 10.30 | 6.70 | 11.50 | 0.00 | - | 1 | 1 | 123.00% |
| SBLK240816C00016000 | 2024-02-05 2:56PM EDT | 16.00 | 6.77 | 7.50 | 10.20 | 0.00 | - | - | 1 | 102.34% |
| SBLK240816C00018000 | 2024-01-16 4:03PM EDT | 18.00 | 3.30 | 3.40 | 6.20 | 0.00 | - | 1 | 2 | 0.00% |
| SBLK240816C00019000 | 2024-01-23 10:39AM EDT | 19.00 | 2.78 | 3.90 | 6.50 | 0.00 | - | 1 | 2 | 53.91% |
| SBLK240816C00020000 | 2024-04-16 9:52AM EDT | 20.00 | 3.20 | 4.60 | 5.40 | 0.00 | - | 1 | 20 | 43.75% |
| SBLK240816C00021000 | 2024-04-25 10:25AM EDT | 21.00 | 4.35 | 3.80 | 4.40 | 0.00 | - | 1 | 69 | 37.06% |
| SBLK240816C00022000 | 2024-04-30 1:48PM EDT | 22.00 | 2.65 | 2.35 | 3.50 | 0.00 | - | 1 | 278 | 33.01% |
| SBLK240816C00023000 | 2024-05-02 12:07PM EDT | 23.00 | 2.76 | 2.20 | 3.50 | +1.16 | +72.50% | 4 | 95 | 47.24% |
| SBLK240816C00024000 | 2024-05-02 3:20PM EDT | 24.00 | 2.00 | 1.45 | 2.00 | +0.40 | +25.00% | 10 | 224 | 28.61% |
| SBLK240816C00025000 | 2024-05-02 11:10AM EDT | 25.00 | 1.44 | 1.10 | 1.50 | +0.09 | +6.67% | 2 | 324 | 28.81% |
| SBLK240816C00026000 | 2024-05-02 2:06PM EDT | 26.00 | 0.87 | 0.00 | 1.10 | +0.12 | +16.00% | 6 | 358 | 29.00% |
| SBLK240816C00027000 | 2024-05-02 2:59PM EDT | 27.00 | 0.70 | 0.65 | 0.80 | +0.10 | +16.67% | 22 | 117 | 29.35% |
| SBLK240816C00028000 | 2024-04-26 1:30PM EDT | 28.00 | 0.35 | 0.10 | 0.80 | 0.00 | - | 31 | 116 | 34.67% |
| SBLK240816C00029000 | 2024-03-20 9:30AM EDT | 29.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| SBLK240816C00030000 | 2024-04-30 9:49AM EDT | 30.00 | 0.25 | 0.00 | 0.55 | 0.00 | - | 35 | 150 | 37.84% |
| SBLK240816C00031000 | 2024-04-30 9:41AM EDT | 31.00 | 0.20 | 0.00 | 0.65 | 0.00 | - | 30 | 34 | 44.34% |
| SBLK240816C00035000 | 2024-04-12 10:26AM EDT | 35.00 | 0.50 | 0.00 | 0.15 | 0.00 | - | 200 | 409 | 39.55% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK240816P00012000 | 2023-12-18 3:08PM EDT | 12.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 100.00% |
| SBLK240816P00014000 | 2023-12-19 4:16PM EDT | 14.00 | 0.40 | 0.00 | 0.80 | 0.00 | - | - | 1 | 83.50% |
| SBLK240816P00015000 | 2024-02-16 12:23PM EDT | 15.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 74.02% |
| SBLK240816P00017000 | 2024-02-13 3:37PM EDT | 17.00 | 0.40 | 0.15 | 0.40 | 0.00 | - | - | 1 | 54.30% |
| SBLK240816P00018000 | 2024-01-23 12:40PM EDT | 18.00 | 1.00 | 0.00 | 1.75 | 0.00 | - | 5 | 35 | 70.36% |
| SBLK240816P00019000 | 2024-03-12 10:20AM EDT | 19.00 | 0.45 | 0.00 | 1.05 | 0.00 | - | - | 3 | 51.27% |
| SBLK240816P00020000 | 2024-04-04 12:32PM EDT | 20.00 | 0.58 | 0.00 | 0.85 | 0.00 | - | 3 | 95 | 53.96% |
| SBLK240816P00021000 | 2024-04-15 12:10PM EDT | 21.00 | 0.85 | 0.25 | 1.00 | 0.00 | - | 1 | 29 | 50.20% |
| SBLK240816P00022000 | 2024-04-16 2:34PM EDT | 22.00 | 1.35 | 0.25 | 1.15 | 0.00 | - | 5 | 5 | 45.90% |
| SBLK240816P00023000 | 2024-05-01 2:40PM EDT | 23.00 | 1.10 | 0.45 | 1.35 | 0.00 | - | 1 | 11 | 41.99% |
| SBLK240816P00024000 | 2024-04-24 11:08AM EDT | 24.00 | 2.40 | 0.85 | 1.90 | 0.00 | - | 5 | 19 | 44.04% |
| SBLK240816P00025000 | 2024-04-26 1:23PM EDT | 25.00 | 1.95 | 1.60 | 2.05 | 0.00 | - | 5 | 90 | 37.13% |
| SBLK240816P00027000 | 2024-03-11 12:17PM EDT | 27.00 | 4.00 | 1.70 | 5.90 | 0.00 | - | 33 | 33 | 85.99% |
| SBLK240816P00028000 | 2023-12-18 10:30AM EDT | 28.00 | 7.60 | 5.50 | 9.30 | 0.00 | - | - | 10 | 101.42% |
| SBLK240816P00030000 | 2024-03-28 3:32PM EDT | 30.00 | 6.61 | 3.50 | 8.20 | 0.00 | - | 5 | 5 | 89.84% |
© 2024 Yahoo. All rights reserved.