Star Bulk Carriers Corp. (SBLK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.00 | 0.25 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 14.00 | 0.40 | 0.00 | - | - | 1 |
| 10.30 | 0.00 | - | 1 | 1 | 15.00 | 0.20 | 0.00 | - | 1 | 2 |
| 6.77 | 0.00 | - | - | 1 | 16.00 | - | - | - | - | - |
| - | - | - | - | - | 17.00 | 0.40 | 0.00 | - | - | 1 |
| 3.30 | 0.00 | - | 1 | 2 | 18.00 | 1.00 | 0.00 | - | 5 | 35 |
| 2.78 | 0.00 | - | 1 | 2 | 19.00 | 0.45 | 0.00 | - | - | 3 |
| 3.20 | 0.00 | - | 1 | 20 | 20.00 | 0.58 | 0.00 | - | 3 | 95 |
| 4.35 | 0.00 | - | 1 | 69 | 21.00 | 0.85 | 0.00 | - | 1 | 29 |
| 3.10 | +0.20 | +6.90% | 1 | 279 | 22.00 | 1.35 | 0.00 | - | 5 | 5 |
| 1.60 | 0.00 | - | 1 | 95 | 23.00 | 1.12 | 0.00 | - | 3 | 12 |
| 1.81 | +0.06 | +3.43% | 6 | 175 | 24.00 | 2.40 | 0.00 | - | 5 | 19 |
| 1.35 | -0.10 | -6.90% | 1 | 326 | 25.00 | 1.95 | -0.55 | -22.00% | 5 | 85 |
| 0.95 | +0.20 | +26.67% | 4 | 154 | 26.00 | - | - | - | - | - |
| 0.70 | +0.15 | +27.27% | 6 | 112 | 27.00 | 4.00 | 0.00 | - | 33 | 33 |
| 0.35 | 0.00 | - | 31 | 116 | 28.00 | 7.60 | 0.00 | - | - | 10 |
| 0.70 | 0.00 | - | 1 | 1 | 29.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 115 | 30.00 | 6.61 | 0.00 | - | 5 | 5 |
| 0.35 | 0.00 | - | 1 | 4 | 31.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 200 | 409 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.