Star Bulk Carriers Corp. (SBLK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:40AM EDT. Market open.
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK241115C00020000 | 2024-04-03 9:56AM EDT | 20.00 | 4.50 | 4.60 | 6.00 | 0.00 | - | 1 | 2 | 46.78% |
| SBLK241115C00023000 | 2024-04-17 9:46AM EDT | 23.00 | 3.02 | 2.35 | 4.90 | +0.82 | +37.27% | 15 | 31 | 56.93% |
| SBLK241115C00024000 | 2024-04-26 9:56AM EDT | 24.00 | 2.40 | 1.75 | 3.00 | 0.00 | - | 13 | 33 | 36.48% |
| SBLK241115C00025000 | 2024-05-02 12:10PM EDT | 25.00 | 1.87 | 1.25 | 2.50 | +0.14 | +8.09% | 9 | 88 | 35.96% |
| SBLK241115C00026000 | 2024-04-22 3:09PM EDT | 26.00 | 1.00 | 0.55 | 2.95 | 0.00 | - | 14 | 35 | 47.73% |
| SBLK241115C00027000 | 2024-04-29 10:59AM EDT | 27.00 | 1.06 | 0.60 | 1.30 | 0.00 | - | 6 | 54 | 29.64% |
| SBLK241115C00028000 | 2024-05-02 9:32AM EDT | 28.00 | 0.90 | 0.25 | 1.90 | 0.00 | - | 1 | 15 | 42.46% |
| SBLK241115C00029000 | 2024-04-26 10:11AM EDT | 29.00 | 0.75 | 0.40 | 1.35 | 0.00 | - | 2 | 30 | 38.33% |
| SBLK241115C00030000 | 2024-04-26 1:57PM EDT | 30.00 | 0.55 | 0.30 | 0.75 | 0.00 | - | 1 | 73 | 32.08% |
| SBLK241115C00032000 | 2024-04-09 10:13AM EDT | 32.00 | 0.70 | 0.00 | 0.90 | 0.00 | - | 1 | 3 | 40.58% |
| SBLK241115C00035000 | 2024-04-23 2:51PM EDT | 35.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 2 | 52 | 37.40% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK241115P00015000 | 2024-04-15 1:56PM EDT | 15.00 | 0.24 | 0.10 | 0.60 | 0.00 | - | 1 | 3 | 53.13% |
| SBLK241115P00018000 | 2024-04-19 1:32PM EDT | 18.00 | 0.65 | 0.00 | 1.15 | 0.00 | - | 12 | 12 | 57.62% |
| SBLK241115P00019000 | 2024-04-16 9:30AM EDT | 19.00 | 0.85 | 0.00 | 1.25 | 0.00 | - | 100 | 106 | 53.32% |
| SBLK241115P00020000 | 2024-04-09 12:40PM EDT | 20.00 | 1.05 | 0.15 | 1.40 | 0.00 | - | 3 | 16 | 49.85% |
| SBLK241115P00021000 | 2024-04-01 3:36PM EDT | 21.00 | 1.50 | 0.45 | 1.80 | 0.00 | - | - | 1 | 50.39% |
| SBLK241115P00022000 | 2024-04-19 2:21PM EDT | 22.00 | 2.00 | 0.65 | 2.00 | 0.00 | - | 4 | 4 | 46.90% |
| SBLK241115P00023000 | 2024-03-15 9:52AM EDT | 23.00 | 2.65 | 1.55 | 4.90 | 0.00 | - | - | 1 | 58.28% |
| SBLK241115P00024000 | 2024-04-03 10:25AM EDT | 24.00 | 2.11 | 1.45 | 2.75 | 0.00 | - | 3 | 6 | 43.82% |
| SBLK241115P00025000 | 2024-04-18 12:48PM EDT | 25.00 | 3.15 | 1.95 | 3.40 | 0.00 | - | 1 | 43 | 45.22% |
© 2024 Yahoo. All rights reserved.