Star Bulk Carriers Corp. (SBLK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.24 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 18.00 | 0.65 | 0.00 | - | 12 | 12 |
| - | - | - | - | - | 19.00 | 0.85 | 0.00 | - | 100 | 106 |
| 4.50 | 0.00 | - | 1 | 2 | 20.00 | 1.05 | 0.00 | - | 3 | 16 |
| - | - | - | - | - | 21.00 | 1.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 22.00 | 2.00 | 0.00 | - | 4 | 4 |
| 2.20 | 0.00 | - | 1 | 31 | 23.00 | 2.65 | 0.00 | - | - | 1 |
| 2.40 | +0.50 | +26.32% | 13 | 33 | 24.00 | 2.11 | 0.00 | - | 3 | 6 |
| 1.86 | +1.21 | +186.15% | 21 | 60 | 25.00 | 3.15 | 0.00 | - | 1 | 43 |
| 1.00 | 0.00 | - | 14 | 35 | 26.00 | - | - | - | - | - |
| 1.05 | +0.65 | +162.50% | 19 | 35 | 27.00 | - | - | - | - | - |
| 1.20 | +1.10 | +1,100.00% | 1 | 14 | 28.00 | - | - | - | - | - |
| 0.75 | +0.10 | +15.38% | 2 | 31 | 29.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 72 | 30.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 3 | 32.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 52 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.