UK markets close in 3 hours 15 minutes

Star Bulk Carriers Corp. (SBLK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.32+0.14 (+0.63%)
At close: 04:00PM EST
22.48 +0.16 (+0.72%)
Pre-market: 08:13AM EST
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK250117C000030002023-01-23 11:03AM EST3.0018.900.000.000.00-140.00%
SBLK250117C000050002023-01-10 10:08AM EST5.0014.880.000.000.00-110.00%
SBLK250117C000080002022-11-03 10:41AM EST8.0011.809.9012.800.00-600.00%
SBLK250117C000100002022-12-12 11:30AM EST10.009.609.7012.300.00-210.00%
SBLK250117C000130002022-12-19 11:45AM EST13.005.808.409.300.00-3510.00%
SBLK250117C000150002023-01-20 12:58PM EST15.007.100.000.000.00-3550.00%
SBLK250117C000180002023-01-30 2:45PM EST18.006.300.000.000.00-81380.00%
SBLK250117C000200002023-01-25 12:22PM EST20.003.700.000.000.00-11280.00%
SBLK250117C000220002023-01-31 3:24PM EST22.003.550.000.000.00-5610.00%
SBLK250117C000250002023-02-06 10:38AM EST25.002.230.000.000.00-3961.56%
SBLK250117C000270002023-01-18 9:55AM EST27.001.410.000.000.00-153.13%
SBLK250117C000300002023-02-06 10:38AM EST30.001.250.000.000.00-31366.25%
SBLK250117C000320002023-01-27 3:22PM EST32.001.050.000.000.00-1756.25%
SBLK250117C000350002023-01-20 1:17PM EST35.001.000.000.000.00-116.25%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK250117P000030002022-09-16 1:06PM EST3.001.810.002.700.00--651165.04%
SBLK250117P000050002023-01-25 3:29PM EST5.000.700.000.000.00-329825.00%
SBLK250117P000080002022-12-08 3:34PM EST8.002.550.353.900.00-422398.63%
SBLK250117P000100002023-01-20 2:08PM EST10.001.500.000.000.00-1011812.50%
SBLK250117P000130002023-01-18 11:30AM EST13.002.390.000.000.00-11912.50%
SBLK250117P000150002023-01-23 11:30AM EST15.003.500.000.000.00-20616.25%
SBLK250117P000180002023-02-01 9:58AM EST18.004.770.000.000.00-1903.13%
SBLK250117P000200002023-02-06 12:31PM EST20.006.200.000.000.00-1311.56%
SBLK250117P000220002023-02-06 12:31PM EST22.007.300.000.000.00-2300.39%
SBLK250117P000250002023-01-31 12:24PM EST25.009.300.000.000.00-21010.00%
SBLK250117P000270002022-12-20 9:30AM EST27.0014.000.000.000.00-170.00%
SBLK250117P000320002022-12-02 12:05PM EST32.0017.9015.7019.400.00-222085.75%
SBLK250117P000350002023-01-20 1:21PM EST35.0017.600.000.000.00-250.00%