Star Bulk Carriers Corp. (SBLK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK250117C00003000 | 2023-01-23 11:03AM EST | 3.00 | 18.90 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| SBLK250117C00005000 | 2023-01-10 10:08AM EST | 5.00 | 14.88 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SBLK250117C00008000 | 2022-11-03 10:41AM EST | 8.00 | 11.80 | 9.90 | 12.80 | 0.00 | - | 6 | 0 | 0.00% |
| SBLK250117C00010000 | 2022-12-12 11:30AM EST | 10.00 | 9.60 | 9.70 | 12.30 | 0.00 | - | 2 | 1 | 0.00% |
| SBLK250117C00013000 | 2022-12-19 11:45AM EST | 13.00 | 5.80 | 8.40 | 9.30 | 0.00 | - | 3 | 51 | 0.00% |
| SBLK250117C00015000 | 2023-01-20 12:58PM EST | 15.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 3 | 55 | 0.00% |
| SBLK250117C00018000 | 2023-01-30 2:45PM EST | 18.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 8 | 138 | 0.00% |
| SBLK250117C00020000 | 2023-01-25 12:22PM EST | 20.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 128 | 0.00% |
| SBLK250117C00022000 | 2023-01-31 3:24PM EST | 22.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 5 | 61 | 0.00% |
| SBLK250117C00025000 | 2023-02-06 10:38AM EST | 25.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 3 | 96 | 1.56% |
| SBLK250117C00027000 | 2023-01-18 9:55AM EST | 27.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
| SBLK250117C00030000 | 2023-02-06 10:38AM EST | 30.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 136 | 6.25% |
| SBLK250117C00032000 | 2023-01-27 3:22PM EST | 32.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 17 | 5 | 6.25% |
| SBLK250117C00035000 | 2023-01-20 1:17PM EST | 35.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK250117P00003000 | 2022-09-16 1:06PM EST | 3.00 | 1.81 | 0.00 | 2.70 | 0.00 | - | - | 651 | 165.04% |
| SBLK250117P00005000 | 2023-01-25 3:29PM EST | 5.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 298 | 25.00% |
| SBLK250117P00008000 | 2022-12-08 3:34PM EST | 8.00 | 2.55 | 0.35 | 3.90 | 0.00 | - | 4 | 223 | 98.63% |
| SBLK250117P00010000 | 2023-01-20 2:08PM EST | 10.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 118 | 12.50% |
| SBLK250117P00013000 | 2023-01-18 11:30AM EST | 13.00 | 2.39 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 12.50% |
| SBLK250117P00015000 | 2023-01-23 11:30AM EST | 15.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 20 | 61 | 6.25% |
| SBLK250117P00018000 | 2023-02-01 9:58AM EST | 18.00 | 4.77 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 3.13% |
| SBLK250117P00020000 | 2023-02-06 12:31PM EST | 20.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 1.56% |
| SBLK250117P00022000 | 2023-02-06 12:31PM EST | 22.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 0.39% |
| SBLK250117P00025000 | 2023-01-31 12:24PM EST | 25.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 2 | 101 | 0.00% |
| SBLK250117P00027000 | 2022-12-20 9:30AM EST | 27.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| SBLK250117P00032000 | 2022-12-02 12:05PM EST | 32.00 | 17.90 | 15.70 | 19.40 | 0.00 | - | 22 | 20 | 85.75% |
| SBLK250117P00035000 | 2023-01-20 1:21PM EST | 35.00 | 17.60 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
© 2023 Yahoo. All rights reserved.
