Star Bulk Carriers Corp. (SBLK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK250117C00003000 | 2023-10-17 1:10PM EDT | 3.00 | 17.00 | 13.50 | 18.50 | 0.00 | - | 3 | 1 | 0.00% |
| SBLK250117C00005000 | 2024-01-23 2:46PM EDT | 5.00 | 18.10 | 16.00 | 21.00 | 0.00 | - | 2 | 1 | 0.00% |
| SBLK250117C00008000 | 2023-10-02 10:56AM EDT | 8.00 | 11.50 | 8.00 | 13.00 | 0.00 | - | 6 | 0 | 0.00% |
| SBLK250117C00010000 | 2024-01-25 10:53AM EDT | 10.00 | 13.00 | 11.50 | 15.80 | 0.00 | - | 1 | 1 | 0.00% |
| SBLK250117C00013000 | 2024-04-29 9:44AM EDT | 13.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SBLK250117C00015000 | 2024-04-04 3:58PM EDT | 15.00 | 9.02 | 9.10 | 11.60 | 0.00 | - | 1 | 81 | 40.53% |
| SBLK250117C00018000 | 2024-05-06 3:56PM EDT | 18.00 | 6.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBLK250117C00020000 | 2024-05-07 10:56AM EDT | 20.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SBLK250117C00022000 | 2024-05-07 3:44PM EDT | 22.00 | 5.26 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| SBLK250117C00025000 | 2024-05-07 3:59PM EDT | 25.00 | 2.83 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 0.00% |
| SBLK250117C00027000 | 2024-05-07 2:42PM EDT | 27.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.78% |
| SBLK250117C00030000 | 2024-05-07 3:56PM EDT | 30.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 3.13% |
| SBLK250117C00032000 | 2024-04-24 10:15AM EDT | 32.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SBLK250117C00035000 | 2024-04-09 9:30AM EDT | 35.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK250117P00003000 | 2023-11-22 10:30AM EDT | 3.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 653 | 50.00% |
| SBLK250117P00005000 | 2023-11-22 10:30AM EDT | 5.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 301 | 50.00% |
| SBLK250117P00008000 | 2024-04-25 1:59PM EDT | 8.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| SBLK250117P00010000 | 2024-01-22 1:52PM EDT | 10.00 | 0.70 | 0.00 | 1.50 | 0.00 | - | 5 | 94 | 99.02% |
| SBLK250117P00013000 | 2023-12-26 10:43AM EDT | 13.00 | 1.50 | 0.00 | 1.05 | 0.00 | - | 33 | 88 | 68.26% |
| SBLK250117P00015000 | 2024-04-19 2:54PM EDT | 15.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| SBLK250117P00018000 | 2024-04-23 2:53PM EDT | 18.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| SBLK250117P00020000 | 2024-05-03 2:31PM EDT | 20.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SBLK250117P00022000 | 2024-05-02 11:09AM EDT | 22.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| SBLK250117P00025000 | 2024-04-16 11:18AM EDT | 25.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 1.56% |
| SBLK250117P00027000 | 2024-05-07 3:56PM EDT | 27.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| SBLK250117P00030000 | 2024-02-13 2:22PM EDT | 30.00 | 9.65 | 5.60 | 10.50 | 0.00 | - | 10 | 5 | 65.97% |
| SBLK250117P00032000 | 2024-02-28 3:21PM EDT | 32.00 | 9.90 | 7.00 | 11.60 | 0.00 | - | 1 | 10 | 63.97% |
| SBLK250117P00035000 | 2023-07-18 3:36PM EDT | 35.00 | 19.80 | 15.50 | 19.90 | 0.00 | - | 2 | 5 | 134.35% |
© 2024 Yahoo. All rights reserved.