Star Bulk Carriers Corp. (SBLK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.78 | 0.00 | - | 1 | 0 | 3.00 | 1.81 | 0.00 | - | - | 651 |
| 14.88 | 0.00 | - | 1 | 1 | 5.00 | 0.70 | 0.00 | - | 3 | 298 |
| 11.80 | 0.00 | - | 6 | 0 | 8.00 | 2.55 | 0.00 | - | 4 | 223 |
| 9.60 | 0.00 | - | 2 | 1 | 10.00 | 1.50 | 0.00 | - | 10 | 118 |
| 9.50 | 0.00 | - | 2 | 50 | 13.00 | 2.65 | 0.00 | - | 4 | 19 |
| 7.20 | 0.00 | - | 3 | 0 | 15.00 | 3.90 | 0.00 | - | 1 | 0 |
| 4.40 | 0.00 | - | 2 | 0 | 18.00 | 4.60 | 0.00 | - | 1 | 0 |
| 3.60 | 0.00 | - | 1 | 0 | 20.00 | 5.90 | 0.00 | - | 4 | 0 |
| 2.75 | 0.00 | - | 2 | 0 | 22.00 | 7.65 | 0.00 | - | 2 | 25 |
| 1.20 | 0.00 | - | 1 | 0 | 25.00 | 9.80 | 0.00 | - | 1 | 0 |
| 1.60 | 0.00 | - | 3 | 0 | 27.00 | 10.00 | 0.00 | - | 1 | 0 |
| 0.85 | 0.00 | - | 1 | 0 | 30.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 60 | 65 | 32.00 | 17.90 | 0.00 | - | 22 | 20 |
| 1.35 | 0.00 | - | 1 | 0 | 35.00 | 17.60 | 0.00 | - | 2 | 5 |
© 2023 Yahoo. All rights reserved.
