Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
17.00 | 0.00 | - | 3 | 1 | 3.00 | 0.03 | 0.00 | - | 1 | 653 |
18.10 | 0.00 | - | 2 | 1 | 5.00 | 0.03 | 0.00 | - | 1 | 301 |
11.50 | 0.00 | - | 6 | 0 | 8.00 | 0.25 | 0.00 | - | 10 | 234 |
13.00 | 0.00 | - | 1 | 1 | 10.00 | 0.70 | 0.00 | - | 5 | 94 |
11.00 | 0.00 | - | 1 | 91 | 13.00 | 1.50 | 0.00 | - | 33 | 88 |
10.80 | 0.00 | - | 1 | 83 | 15.00 | 0.40 | 0.00 | - | 1 | 996 |
6.90 | 0.00 | - | 1 | 75 | 18.00 | 1.15 | 0.00 | - | 30 | 128 |
4.30 | 0.00 | - | 1 | 453 | 20.00 | 1.62 | 0.00 | - | 10 | 113 |
4.30 | 0.00 | - | 1 | 307 | 22.00 | 2.00 | 0.00 | - | 12 | 113 |
1.85 | 0.00 | - | 2 | 1,201 | 25.00 | 3.70 | 0.00 | - | 1 | 182 |
1.45 | 0.00 | - | 1 | 159 | 27.00 | 5.30 | 0.00 | - | 1 | 7 |
0.80 | 0.00 | - | 52 | 705 | 30.00 | 9.65 | 0.00 | - | 10 | 5 |
1.15 | 0.00 | - | 7 | 23 | 32.00 | 9.90 | 0.00 | - | 1 | 10 |
0.50 | 0.00 | - | 2 | 8 | 35.00 | 19.80 | 0.00 | - | 2 | 5 |