UK markets open in 1 hour 3 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,469.81 +262.68 (+1.44%) CRUDE OIL
79.19 +0.24 (+0.30%) GOLD FUTURES
2,316.20 +6.60 (+0.29%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,478.80 +1,760.60 (+3.85%)
Star Bulk Carriers Corp. (SBLK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK250620C00013000 | 2024-03-22 9:30AM EDT | 13.00 | 14.00 | 7.50 | 12.50 | 0.00 | - | 10 | 10 | 54.30% |
| SBLK250620C00015000 | 2024-04-23 10:17AM EDT | 15.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SBLK250620C00018000 | 2024-02-29 3:43PM EDT | 18.00 | 6.12 | 3.50 | 8.50 | 0.00 | - | 5 | 0 | 47.46% |
| SBLK250620C00020000 | 2024-04-30 3:53PM EDT | 20.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBLK250620C00022000 | 2024-04-26 9:54AM EDT | 22.00 | 4.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBLK250620C00025000 | 2024-04-25 3:49PM EDT | 25.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| SBLK250620C00027000 | 2024-04-29 11:59AM EDT | 27.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SBLK250620C00030000 | 2024-04-12 2:00PM EDT | 30.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK250620P00022000 | 2024-03-20 9:30AM EDT | 22.00 | 3.63 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 3.13% |
| SBLK250620P00025000 | 2024-04-01 9:30AM EDT | 25.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.