UK markets open in 5 hours 57 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.29 +0.34 (+0.43%) GOLD FUTURES
2,312.40 +2.80 (+0.12%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,118.19 +1,023.95 (+2.22%)
Star Bulk Carriers Corp. (SBLK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK260116C00003000 | 2024-04-17 9:56AM EDT | 3.00 | 19.20 | 19.50 | 24.50 | 0.00 | - | 1 | 1 | 95.12% |
| SBLK260116C00008000 | 2024-02-09 10:33AM EDT | 8.00 | 15.00 | 14.50 | 19.50 | 0.00 | - | 3 | 0 | 51.17% |
| SBLK260116C00013000 | 2024-01-25 12:14PM EDT | 13.00 | 8.00 | 8.50 | 13.50 | 0.00 | - | 1 | 0 | 61.91% |
| SBLK260116C00015000 | 2024-04-26 9:41AM EDT | 15.00 | 9.90 | 7.50 | 10.00 | 0.00 | - | 5 | 65 | 25.05% |
| SBLK260116C00017000 | 2024-05-02 3:29PM EDT | 17.00 | 8.00 | 5.50 | 10.50 | +1.00 | +14.29% | 10 | 100 | 54.52% |
| SBLK260116C00020000 | 2024-05-02 3:39PM EDT | 20.00 | 5.60 | 3.00 | 8.00 | +0.60 | +12.00% | 28 | 55 | 45.59% |
| SBLK260116C00022000 | 2024-04-26 10:29AM EDT | 22.00 | 4.50 | 2.00 | 7.00 | 0.00 | - | 2 | 104 | 45.48% |
| SBLK260116C00025000 | 2024-04-29 3:38PM EDT | 25.00 | 2.95 | 1.95 | 3.70 | 0.00 | - | 2 | 296 | 29.29% |
| SBLK260116C00027000 | 2024-04-26 11:51AM EDT | 27.00 | 3.26 | 0.15 | 5.00 | 0.00 | - | 2 | 10 | 45.22% |
| SBLK260116C00030000 | 2024-04-15 1:23PM EDT | 30.00 | 1.60 | 0.30 | 5.00 | 0.00 | - | 5 | 8 | 52.15% |
| SBLK260116C00032000 | 2024-04-26 11:51AM EDT | 32.00 | 1.76 | 0.00 | 5.00 | 0.00 | - | 2 | 103 | 56.06% |
| SBLK260116C00035000 | 2024-04-01 12:09PM EDT | 35.00 | 1.10 | 0.00 | 5.00 | 0.00 | - | 3 | 12 | 61.15% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK260116P00003000 | 2023-12-18 10:32AM EDT | 3.00 | 0.50 | 0.00 | 5.00 | 0.00 | - | 5 | 6 | 282.03% |
| SBLK260116P00008000 | 2023-11-27 11:13AM EDT | 8.00 | 0.60 | 0.00 | 4.60 | 0.00 | - | - | 20 | 113.77% |
| SBLK260116P00010000 | 2024-02-13 11:00AM EDT | 10.00 | 0.60 | 0.00 | 1.90 | 0.00 | - | 10 | 32 | 65.72% |
| SBLK260116P00013000 | 2024-04-25 9:30AM EDT | 13.00 | 1.10 | 0.00 | 2.30 | 0.00 | - | 1 | 60 | 53.32% |
| SBLK260116P00015000 | 2024-02-09 10:30AM EDT | 15.00 | 2.00 | 0.00 | 3.00 | 0.00 | - | 1 | 15 | 69.31% |
| SBLK260116P00017000 | 2024-03-08 10:30AM EDT | 17.00 | 1.40 | 0.00 | 5.00 | 0.00 | - | 1 | 50 | 52.60% |
| SBLK260116P00020000 | 2024-04-17 1:19PM EDT | 20.00 | 3.60 | 2.50 | 5.50 | 0.00 | - | 5 | 25 | 53.59% |
| SBLK260116P00022000 | 2024-04-29 1:18PM EDT | 22.00 | 3.68 | 1.50 | 6.50 | 0.00 | - | 11 | 111 | 66.25% |
| SBLK260116P00025000 | 2024-05-02 9:48AM EDT | 25.00 | 4.86 | 4.00 | 6.90 | -2.34 | -32.50% | 30 | 52 | 53.53% |
© 2024 Yahoo. All rights reserved.