Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
19.20 | 0.00 | - | 1 | 1 | 3.00 | 0.50 | 0.00 | - | 5 | 6 |
15.00 | 0.00 | - | 3 | 0 | 8.00 | 0.60 | 0.00 | - | - | 20 |
- | - | - | - | - | 10.00 | 0.60 | 0.00 | - | 10 | 32 |
8.00 | 0.00 | - | 1 | 0 | 13.00 | 1.10 | 0.00 | - | 1 | 60 |
9.90 | +0.83 | +9.15% | 5 | 70 | 15.00 | 2.00 | 0.00 | - | 1 | 15 |
7.00 | 0.00 | - | 5 | 100 | 17.00 | 1.40 | 0.00 | - | 1 | 50 |
5.00 | +1.00 | +25.00% | 4 | 55 | 20.00 | 3.60 | 0.00 | - | 20 | 25 |
5.10 | 0.00 | - | 2 | 106 | 22.00 | 4.40 | 0.00 | - | 5 | 100 |
2.85 | 0.00 | - | 30 | 296 | 25.00 | 7.20 | 0.00 | - | 29 | 52 |
3.26 | +0.51 | +18.55% | 2 | 10 | 27.00 | - | - | - | - | - |
1.60 | 0.00 | - | 5 | 8 | 30.00 | - | - | - | - | - |
1.76 | +0.76 | +76.00% | 2 | 101 | 32.00 | - | - | - | - | - |
1.10 | 0.00 | - | 3 | 12 | 35.00 | - | - | - | - | - |