Star Bulk Carriers Corp. (SBLK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK240517C00021000 | 2024-04-22 11:04AM EDT | 2024-05-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
| SBLK240816C00021000 | 2024-04-23 12:07PM EDT | 2024-08-16 | 3.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK240517P00021000 | 2024-04-23 12:17PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| SBLK240816P00021000 | 2024-04-15 12:10PM EDT | 2024-08-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SBLK241115P00021000 | 2024-04-01 3:36PM EDT | 2024-11-15 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.