UK markets open in 4 hours 1 minute
NIKKEI 225
27,563.03 -122.44 (-0.44%) HANG SENG
21,384.55 +85.85 (+0.40%) CRUDE OIL
77.25 +0.11 (+0.14%) GOLD FUTURES
1,888.80 +4.00 (+0.21%) DOW
34,156.69 +265.67 (+0.78%) BTC-GBP
19,313.61 +248.52 (+1.30%)
Star Bulk Carriers Corp. (SBLK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:25.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 10 | 2023-02-10 | - | - | - | - | - |
| 0.13 | +0.03 | +30.00% | 31 | 4,186 | 2023-02-17 | 2.00 | 0.00 | - | 1 | 23 |
| 0.20 | 0.00 | - | 2 | 157 | 2023-02-24 | 3.20 | 0.00 | - | 20 | 23 |
| 0.25 | +0.15 | +150.00% | 20 | 20 | 2023-03-03 | 4.30 | 0.00 | - | 5 | 28 |
| 0.20 | 0.00 | - | 2 | 60 | 2023-03-17 | 4.20 | 0.00 | - | - | 0 |
| 0.77 | +0.12 | +18.46% | 303 | 17,705 | 2023-05-19 | 4.10 | 0.00 | - | 1 | 20 |
| 1.10 | +0.10 | +10.00% | 40 | 646 | 2023-07-21 | 5.10 | 0.00 | - | 2 | 414 |
| 1.50 | +0.26 | +20.97% | 1 | 129 | 2023-08-18 | 5.40 | 0.00 | - | 1 | 11 |
| 1.20 | -0.30 | -20.00% | 2 | 817 | 2024-01-19 | 6.70 | +0.70 | +11.67% | 1 | 601 |
| 2.35 | +0.12 | +5.38% | 1 | 96 | 2025-01-17 | 9.30 | 0.00 | - | 2 | 101 |
© 2023 Yahoo. All rights reserved.
