UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
82.79 -0.02 (-0.02%) GOLD FUTURES
2,341.80 +3.40 (+0.15%) DOW
38,066.35 -394.57 (-1.03%) Bitcoin GBP
51,504.30 -449.34 (-0.86%)
Star Bulk Carriers Corp. (SBLK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:37PM EDT. Market open.
Strike:13.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK240621C00013000 | 2023-10-12 1:09PM EDT | 2024-06-21 | 6.50 | 4.80 | 6.30 | 0.00 | - | 3 | 0 | 0.00% |
| SBLK250117C00013000 | 2024-03-19 2:01PM EDT | 2025-01-17 | 11.00 | 8.00 | 12.60 | 0.00 | - | 1 | 91 | 85.89% |
| SBLK250620C00013000 | 2024-03-22 9:30AM EDT | 2025-06-20 | 14.00 | 7.50 | 12.50 | 0.00 | - | 10 | 10 | 66.41% |
| SBLK260116C00013000 | 2024-01-25 12:14PM EDT | 2026-01-16 | 8.00 | 8.50 | 13.50 | 0.00 | - | 1 | 0 | 69.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK240621P00013000 | 2023-08-30 1:32PM EDT | 2024-06-21 | 1.30 | 0.25 | 1.10 | 0.00 | - | 315 | 315 | 142.09% |
| SBLK250117P00013000 | 2023-12-26 10:43AM EDT | 2025-01-17 | 1.50 | 0.00 | 1.05 | 0.00 | - | 33 | 88 | 61.18% |
| SBLK260116P00013000 | 2024-04-11 9:36AM EDT | 2026-01-16 | 1.10 | 0.05 | 2.30 | +0.08 | +7.84% | 1 | 60 | 52.30% |
© 2024 Yahoo. All rights reserved.