Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SBLK240517C00016000 | 2023-12-07 12:39PM EDT | 2024-05-17 | 4.00 | 5.00 | 7.80 | 0.00 | - | 1 | 0 | 0.00% |
SBLK240816C00016000 | 2024-02-05 2:56PM EDT | 2024-08-16 | 6.77 | 7.50 | 10.20 | 0.00 | - | - | 1 | 80.71% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SBLK240517P00016000 | 2023-09-20 2:05PM EDT | 2024-05-17 | 1.50 | 0.55 | 1.50 | 0.00 | - | 2 | 219 | 190.82% |