UK markets closed

Star Bulk Carriers Corp. (SBLK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
19.49+0.60 (+3.18%)
As of 03:46PM EST. Market open.
In the money
Show:ListStraddle
Strike:17.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK221216C000170002022-12-09 10:56AM EST2022-12-162.402.252.75+0.51+26.98%326100.20%
SBLK221230C000170002022-12-01 1:10PM EST2022-12-302.052.452.850.00-31051.17%
SBLK230120C000170002022-12-07 3:21PM EST2023-01-202.192.803.100.00-31254.49%
SBLK230217C000170002022-11-28 3:58PM EST2023-02-173.603.103.400.00-51054.00%
SBLK230519C000170002022-11-29 1:51PM EST2023-05-193.693.204.100.00-21955.52%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK221209P000170002022-12-05 11:43AM EST2022-12-090.050.000.100.00-148175.00%
SBLK221216P000170002022-12-09 11:00AM EST2022-12-160.050.000.10-0.07-58.33%353161.72%
SBLK221223P000170002022-12-09 9:30AM EST2022-12-230.200.100.20-0.08-28.57%17860.55%
SBLK221230P000170002022-12-08 1:45PM EST2022-12-300.350.200.300.00-99559.57%
SBLK230106P000170002022-12-09 10:41AM EST2023-01-060.350.250.40-0.10-22.22%13157.32%
SBLK230113P000170002022-12-01 12:35PM EST2023-01-130.750.350.500.00--157.52%
SBLK230120P000170002022-12-08 12:12PM EST2023-01-200.620.550.650.00-18761.62%
SBLK230217P000170002022-12-09 10:29AM EST2023-02-171.000.801.000.00-1009559.13%
SBLK230519P000170002022-12-07 12:13PM EST2023-05-192.522.002.400.00-142,54468.70%