Star Bulk Carriers Corp. (SBLK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK240517C00017000 | 2023-09-18 9:44AM EDT | 2024-05-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| SBLK240621C00017000 | 2024-04-03 11:31AM EDT | 2024-06-21 | 9.20 | 5.30 | 8.50 | 0.00 | - | 1 | 4 | 89.65% |
| SBLK260116C00017000 | 2024-04-05 2:36PM EDT | 2026-01-16 | 7.00 | 3.50 | 8.50 | 0.00 | - | 5 | 100 | 47.58% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK240419P00017000 | 2024-03-14 3:43PM EDT | 2024-04-19 | 0.40 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 528.13% |
| SBLK240517P00017000 | 2024-02-26 2:16PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 3 | 2,352 | 98.14% |
| SBLK240621P00017000 | 2024-03-26 10:44AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.40 | 0.00 | - | 1 | 161 | 55.08% |
| SBLK240816P00017000 | 2024-02-13 3:37PM EDT | 2024-08-16 | 0.40 | 0.15 | 0.40 | 0.00 | - | - | 1 | 49.22% |
| SBLK260116P00017000 | 2024-03-08 10:30AM EDT | 2026-01-16 | 1.40 | 0.00 | 5.00 | 0.00 | - | 1 | 50 | 76.03% |
© 2024 Yahoo. All rights reserved.