UK Markets close in 3 hrs 7 mins

Star Bulk Carriers Corp. (SBLK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
21.50+1.30 (+6.44%)
At close: 01:00PM EST
21.45 -0.05 (-0.23%)
Pre-market: 08:20AM EST
In the money
Show:ListStraddle
Strike:18.00
Callsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK240119C000180002022-08-04 12:43PM EST2024-01-197.308.0011.000.00-16694.51%
Putsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK230120P000180002022-08-10 12:50PM EST2023-01-201.301.151.40-0.27-17.20%2485988.67%
SBLK230217P000180002022-08-02 11:54AM EST2023-02-171.951.301.950.00-11182.72%
SBLK240119P000180002022-08-01 8:54AM EST2024-01-195.004.005.600.00-185578.32%