UK markets open in 49 minutes
NIKKEI 225
38,412.84 +860.68 (+2.29%) HANG SENG
17,181.43 +352.50 (+2.09%) CRUDE OIL
83.53 +0.17 (+0.20%) GOLD FUTURES
2,342.80 +0.70 (+0.03%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,510.78 +7.45 (+0.01%)
Star Bulk Carriers Corp. (SBLK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK240517C00018000 | 2024-04-19 12:58PM EDT | 2024-05-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SBLK240816C00018000 | 2024-01-16 4:03PM EDT | 2024-08-16 | 3.30 | 3.40 | 6.20 | 0.00 | - | 1 | 2 | 41.60% |
| SBLK250117C00018000 | 2024-04-19 2:54PM EDT | 2025-01-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| SBLK250620C00018000 | 2024-02-29 3:43PM EDT | 2025-06-20 | 6.12 | 3.50 | 8.50 | 0.00 | - | 5 | 0 | 56.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK240517P00018000 | 2024-04-19 1:32PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| SBLK240816P00018000 | 2024-01-23 12:40PM EDT | 2024-08-16 | 1.00 | 0.00 | 1.75 | 0.00 | - | 5 | 35 | 63.33% |
| SBLK241115P00018000 | 2024-04-19 1:32PM EDT | 2024-11-15 | 0.65 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| SBLK250117P00018000 | 2024-04-23 2:53PM EDT | 2025-01-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.