Star Bulk Carriers Corp. (SBLK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:26AM EDT. Market open.
Strike:18.50
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK230929C00018500 | 2023-09-25 9:33AM EDT | 2023-09-29 | 0.15 | 0.10 | 0.25 | -0.10 | -40.00% | 75 | 423 | 40.63% |
| SBLK231006C00018500 | 2023-09-22 3:57PM EDT | 2023-10-06 | 0.37 | 0.25 | 0.35 | 0.00 | - | - | 168 | 33.99% |
| SBLK231020C00018500 | 2023-09-22 3:23PM EDT | 2023-10-20 | 0.57 | 0.45 | 0.55 | 0.00 | - | - | 92 | 33.40% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK230929P00018500 | 2023-09-25 9:38AM EDT | 2023-09-29 | 0.35 | 0.30 | 0.35 | +0.05 | +16.67% | 50 | 40 | 25.98% |
| SBLK231006P00018500 | 2023-09-25 9:30AM EDT | 2023-10-06 | 0.60 | 0.45 | 0.55 | +0.20 | +50.00% | 12 | 32 | 32.42% |
| SBLK231020P00018500 | 2023-09-20 10:28AM EDT | 2023-10-20 | 0.80 | 0.65 | 0.75 | 0.00 | - | - | 5 | 32.42% |
© 2023 Yahoo. All rights reserved.
