UK markets open in 7 hours 20 minutes

Star Bulk Carriers Corp. (SBLK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.18+0.05 (+0.23%)
At close: 04:00PM EST
22.28 +0.10 (+0.45%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:18.50
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK230210C000185002023-02-01 1:33PM EST2023-02-104.203.404.400.00-13139.06%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK230210P000185002023-01-25 2:59PM EST2023-02-100.150.000.650.00-1125158.40%
SBLK230217P000185002023-01-30 12:16PM EST2023-02-170.150.050.200.00-5135976.56%
SBLK230224P000185002023-01-27 9:39AM EST2023-02-240.250.050.450.00-12874.41%
SBLK230303P000185002023-01-26 9:37AM EST2023-03-030.350.050.850.00-2278.32%