UK markets close in 1 hour 4 minutes

Star Bulk Carriers Corp. (SBLK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.28-0.20 (-1.08%)
As of 10:26AM EDT. Market open.
In the money
Show:ListStraddle
Strike:18.50
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK230929C000185002023-09-25 9:33AM EDT2023-09-290.150.100.25-0.10-40.00%7542340.63%
SBLK231006C000185002023-09-22 3:57PM EDT2023-10-060.370.250.350.00--16833.99%
SBLK231020C000185002023-09-22 3:23PM EDT2023-10-200.570.450.550.00--9233.40%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK230929P000185002023-09-25 9:38AM EDT2023-09-290.350.300.35+0.05+16.67%504025.98%
SBLK231006P000185002023-09-25 9:30AM EDT2023-10-060.600.450.55+0.20+50.00%123232.42%
SBLK231020P000185002023-09-20 10:28AM EDT2023-10-200.800.650.750.00--532.42%