UK markets open in 7 hours 20 minutes
NIKKEI 225
27,740.76 +231.30 (+0.84%) HANG SENG
21,660.47 -297.93 (-1.36%) CRUDE OIL
73.52 +0.13 (+0.18%) GOLD FUTURES
1,879.60 +3.00 (+0.16%) DOW
33,926.01 -127.89 (-0.38%) BTC-GBP
19,148.03 -300.87 (-1.55%)
Star Bulk Carriers Corp. (SBLK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:18.50
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK230210C00018500 | 2023-02-01 1:33PM EST | 2023-02-10 | 4.20 | 3.40 | 4.40 | 0.00 | - | 1 | 3 | 139.06% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK230210P00018500 | 2023-01-25 2:59PM EST | 2023-02-10 | 0.15 | 0.00 | 0.65 | 0.00 | - | 1 | 125 | 158.40% |
| SBLK230217P00018500 | 2023-01-30 12:16PM EST | 2023-02-17 | 0.15 | 0.05 | 0.20 | 0.00 | - | 51 | 359 | 76.56% |
| SBLK230224P00018500 | 2023-01-27 9:39AM EST | 2023-02-24 | 0.25 | 0.05 | 0.45 | 0.00 | - | 12 | 8 | 74.41% |
| SBLK230303P00018500 | 2023-01-26 9:37AM EST | 2023-03-03 | 0.35 | 0.05 | 0.85 | 0.00 | - | 2 | 2 | 78.32% |
© 2023 Yahoo. All rights reserved.
