Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SBLK230210C00018500 | 2023-02-01 1:33PM EST | 2023-02-10 | 4.20 | 3.40 | 4.40 | 0.00 | - | 1 | 3 | 139.06% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SBLK230210P00018500 | 2023-01-25 2:59PM EST | 2023-02-10 | 0.15 | 0.00 | 0.65 | 0.00 | - | 1 | 125 | 158.40% |
SBLK230217P00018500 | 2023-01-30 12:16PM EST | 2023-02-17 | 0.15 | 0.05 | 0.20 | 0.00 | - | 51 | 359 | 76.56% |
SBLK230224P00018500 | 2023-01-27 9:39AM EST | 2023-02-24 | 0.25 | 0.05 | 0.45 | 0.00 | - | 12 | 8 | 74.41% |
SBLK230303P00018500 | 2023-01-26 9:37AM EST | 2023-03-03 | 0.35 | 0.05 | 0.85 | 0.00 | - | 2 | 2 | 78.32% |