UK markets open in 6 hours 43 minutes
NIKKEI 225
27,742.53 +233.07 (+0.85%) HANG SENG
21,660.47 -297.93 (-1.36%) CRUDE OIL
73.35 -0.04 (-0.05%) GOLD FUTURES
1,878.90 +2.30 (+0.12%) DOW
33,926.01 -127.89 (-0.38%) BTC-GBP
19,133.21 -311.64 (-1.60%)
Star Bulk Carriers Corp. (SBLK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:19.50
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK230210C00019500 | 2023-02-02 2:20PM EST | 2023-02-10 | 2.77 | 2.00 | 3.40 | 0.00 | - | 2 | 20 | 60.94% |
| SBLK230224C00019500 | 2023-01-17 10:18AM EST | 2023-02-24 | 2.90 | 2.40 | 3.50 | 0.00 | - | 4 | 9 | 60.35% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK230210P00019500 | 2023-01-23 11:14AM EST | 2023-02-10 | 0.25 | 0.00 | 0.65 | 0.00 | - | 3 | 9 | 126.17% |
| SBLK230217P00019500 | 2023-01-26 11:20AM EST | 2023-02-17 | 0.35 | 0.15 | 0.30 | 0.00 | - | - | 22 | 71.29% |
| SBLK230224P00019500 | 2023-01-30 10:04AM EST | 2023-02-24 | 0.25 | 0.20 | 0.60 | 0.00 | - | 10 | 20 | 70.41% |
| SBLK230303P00019500 | 2023-01-26 10:33AM EST | 2023-03-03 | 0.60 | 0.35 | 0.70 | 0.00 | - | 3 | 5 | 67.77% |
| SBLK230310P00019500 | 2023-01-26 2:45PM EST | 2023-03-10 | 0.66 | 0.30 | 1.15 | 0.00 | - | - | 1 | 70.12% |
© 2023 Yahoo. All rights reserved.
