UK markets open in 6 hours 43 minutes

Star Bulk Carriers Corp. (SBLK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.18+0.05 (+0.23%)
At close: 04:00PM EST
22.28 +0.10 (+0.45%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:19.50
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK230210C000195002023-02-02 2:20PM EST2023-02-102.772.003.400.00-22060.94%
SBLK230224C000195002023-01-17 10:18AM EST2023-02-242.902.403.500.00-4960.35%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK230210P000195002023-01-23 11:14AM EST2023-02-100.250.000.650.00-39126.17%
SBLK230217P000195002023-01-26 11:20AM EST2023-02-170.350.150.300.00--2271.29%
SBLK230224P000195002023-01-30 10:04AM EST2023-02-240.250.200.600.00-102070.41%
SBLK230303P000195002023-01-26 10:33AM EST2023-03-030.600.350.700.00-3567.77%
SBLK230310P000195002023-01-26 2:45PM EST2023-03-100.660.301.150.00--170.12%