UK Markets open in 6 hrs 48 mins

Star Bulk Carriers Corp. (SBLK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.72+0.07 (+0.31%)
At close: 04:00PM EST
22.79 +0.07 (+0.31%)
After hours: 07:29PM EST
In the money
Show:ListStraddle
Strike:22.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK230217C000220002022-08-09 9:15AM EST2023-02-175.405.006.000.00-11270.41%
SBLK230721C000220002022-08-10 11:24AM EST2023-07-215.604.906.20+1.90+51.35%-1086.11%
SBLK240119C000220002022-08-01 9:20AM EST2024-01-196.004.206.300.00-321956.35%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK230217P000220002022-07-15 12:09PM EST2023-02-174.902.803.700.00--1188.28%
SBLK240119P000220002022-08-11 11:47AM EST2024-01-196.415.806.80-2.29-26.32%17177.71%