UK markets close in 13 minutes

Star Bulk Carriers Corp. (SBLK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
23.89+0.45 (+1.94%)
As of 11:15AM EDT. Market open.
In the money
Show:ListStraddle
Strike:22.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK240517C000220002024-04-22 2:19PM EDT2024-05-171.651.852.150.00-7540438.18%
SBLK240621C000220002024-04-22 9:50AM EDT2024-06-211.852.052.35-0.50-17.54%177731.69%
SBLK240816C000220002024-04-03 2:49PM EDT2024-08-162.802.452.900.00-627735.01%
SBLK250117C000220002024-04-16 2:58PM EDT2025-01-172.802.503.500.00-231031.13%
SBLK250620C000220002024-03-21 1:15PM EDT2025-06-204.400.505.500.00-2446.05%
SBLK260116C000220002024-03-19 2:25PM EDT2026-01-165.101.206.000.00-210641.99%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK240517P000220002024-04-23 10:22AM EDT2024-05-170.200.100.20-0.05-20.00%31,59734.28%
SBLK240621P000220002024-04-19 1:34PM EDT2024-06-210.850.350.950.00-21,34946.78%
SBLK240816P000220002024-04-16 2:34PM EDT2024-08-161.350.501.450.00-5544.12%
SBLK241115P000220002024-04-19 2:21PM EDT2024-11-152.000.104.900.00-4485.57%
SBLK250117P000220002024-04-16 12:12PM EDT2025-01-172.651.252.850.00-5014747.58%
SBLK250620P000220002024-03-20 9:30AM EDT2025-06-203.630.000.000.00-2101.56%
SBLK260116P000220002024-04-17 1:19PM EDT2026-01-164.402.007.000.00-510067.80%