UK Markets open in 6 hrs 48 mins
NIKKEI 225
27,503.86 +176.75 (+0.65%) HANG SENG
21,842.33 -227.40 (-1.03%) CRUDE OIL
79.12 +0.25 (+0.32%) GOLD FUTURES
1,943.60 -1.70 (-0.09%) DOW
34,086.04 +368.95 (+1.09%) BTC-GBP
18,768.50 +133.15 (+0.71%)
Star Bulk Carriers Corp. (SBLK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:22.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK230217C00022000 | 2022-08-09 9:15AM EST | 2023-02-17 | 5.40 | 5.00 | 6.00 | 0.00 | - | 1 | 1 | 270.41% |
| SBLK230721C00022000 | 2022-08-10 11:24AM EST | 2023-07-21 | 5.60 | 4.90 | 6.20 | +1.90 | +51.35% | - | 10 | 86.11% |
| SBLK240119C00022000 | 2022-08-01 9:20AM EST | 2024-01-19 | 6.00 | 4.20 | 6.30 | 0.00 | - | 3 | 219 | 56.35% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK230217P00022000 | 2022-07-15 12:09PM EST | 2023-02-17 | 4.90 | 2.80 | 3.70 | 0.00 | - | - | 1 | 188.28% |
| SBLK240119P00022000 | 2022-08-11 11:47AM EST | 2024-01-19 | 6.41 | 5.80 | 6.80 | -2.29 | -26.32% | 1 | 71 | 77.71% |
© 2023 Yahoo. All rights reserved.
