Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SBLK240517C00022000 | 2024-04-22 2:19PM EDT | 2024-05-17 | 1.65 | 1.85 | 2.15 | 0.00 | - | 75 | 404 | 38.18% |
SBLK240621C00022000 | 2024-04-22 9:50AM EDT | 2024-06-21 | 1.85 | 2.05 | 2.35 | -0.50 | -17.54% | 1 | 777 | 31.69% |
SBLK240816C00022000 | 2024-04-03 2:49PM EDT | 2024-08-16 | 2.80 | 2.45 | 2.90 | 0.00 | - | 6 | 277 | 35.01% |
SBLK250117C00022000 | 2024-04-16 2:58PM EDT | 2025-01-17 | 2.80 | 2.50 | 3.50 | 0.00 | - | 2 | 310 | 31.13% |
SBLK250620C00022000 | 2024-03-21 1:15PM EDT | 2025-06-20 | 4.40 | 0.50 | 5.50 | 0.00 | - | 2 | 4 | 46.05% |
SBLK260116C00022000 | 2024-03-19 2:25PM EDT | 2026-01-16 | 5.10 | 1.20 | 6.00 | 0.00 | - | 2 | 106 | 41.99% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SBLK240517P00022000 | 2024-04-23 10:22AM EDT | 2024-05-17 | 0.20 | 0.10 | 0.20 | -0.05 | -20.00% | 3 | 1,597 | 34.28% |
SBLK240621P00022000 | 2024-04-19 1:34PM EDT | 2024-06-21 | 0.85 | 0.35 | 0.95 | 0.00 | - | 2 | 1,349 | 46.78% |
SBLK240816P00022000 | 2024-04-16 2:34PM EDT | 2024-08-16 | 1.35 | 0.50 | 1.45 | 0.00 | - | 5 | 5 | 44.12% |
SBLK241115P00022000 | 2024-04-19 2:21PM EDT | 2024-11-15 | 2.00 | 0.10 | 4.90 | 0.00 | - | 4 | 4 | 85.57% |
SBLK250117P00022000 | 2024-04-16 12:12PM EDT | 2025-01-17 | 2.65 | 1.25 | 2.85 | 0.00 | - | 50 | 147 | 47.58% |
SBLK250620P00022000 | 2024-03-20 9:30AM EDT | 2025-06-20 | 3.63 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 1.56% |
SBLK260116P00022000 | 2024-04-17 1:19PM EDT | 2026-01-16 | 4.40 | 2.00 | 7.00 | 0.00 | - | 5 | 100 | 67.80% |