UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
83.79 +0.98 (+1.18%) GOLD FUTURES
2,343.70 +5.30 (+0.23%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,826.83 +713.45 (+1.40%)
Star Bulk Carriers Corp. (SBLK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK240517C00023000 | 2024-04-25 11:49AM EDT | 2024-05-17 | 1.63 | 1.60 | 1.70 | +0.34 | +26.36% | 17 | 615 | 33.59% |
| SBLK240621C00023000 | 2024-04-19 12:21PM EDT | 2024-06-21 | 1.30 | 1.45 | 3.80 | 0.00 | - | 1 | 1 | 80.91% |
| SBLK240816C00023000 | 2024-04-19 3:17PM EDT | 2024-08-16 | 1.60 | 2.10 | 2.80 | 0.00 | - | 1 | 95 | 38.11% |
| SBLK241115C00023000 | 2024-04-17 9:46AM EDT | 2024-11-15 | 2.20 | 2.45 | 4.40 | 0.00 | - | 1 | 31 | 51.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK240517P00023000 | 2024-04-25 3:58PM EDT | 2024-05-17 | 0.25 | 0.20 | 0.30 | -0.05 | -16.67% | 17 | 1,660 | 34.67% |
| SBLK240816P00023000 | 2024-04-25 2:14PM EDT | 2024-08-16 | 1.12 | 0.40 | 1.35 | -0.48 | -30.00% | 3 | 9 | 37.55% |
| SBLK241115P00023000 | 2024-03-15 9:52AM EDT | 2024-11-15 | 2.65 | 1.55 | 4.90 | 0.00 | - | - | 1 | 55.35% |
© 2024 Yahoo. All rights reserved.