UK markets open in 3 hours 11 minutes
NIKKEI 225
37,818.11 -641.97 (-1.67%) HANG SENG
17,273.14 +71.87 (+0.42%) CRUDE OIL
82.82 +0.01 (+0.01%) GOLD FUTURES
2,321.00 -17.40 (-0.74%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,666.45 -1,822.13 (-3.41%)
Star Bulk Carriers Corp. (SBLK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK240517C00024000 | 2024-04-24 3:45PM EDT | 2024-05-17 | 0.70 | 0.65 | 0.75 | 0.00 | - | 25 | 2,595 | 31.84% |
| SBLK240621C00024000 | 2024-04-23 12:42PM EDT | 2024-06-21 | 1.27 | 0.55 | 1.30 | -0.28 | -18.06% | 1 | 42 | 34.47% |
| SBLK240816C00024000 | 2024-04-24 10:22AM EDT | 2024-08-16 | 1.50 | 0.80 | 1.90 | -0.85 | -36.17% | 50 | 158 | 35.86% |
| SBLK241115C00024000 | 2024-04-23 12:10PM EDT | 2024-11-15 | 1.90 | 1.80 | 3.00 | 0.00 | - | 1 | 33 | 42.21% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK240517P00024000 | 2024-04-24 12:27PM EDT | 2024-05-17 | 0.70 | 0.65 | 0.75 | -0.05 | -6.67% | 31 | 1,550 | 30.57% |
| SBLK240816P00024000 | 2024-04-24 11:08AM EDT | 2024-08-16 | 2.40 | 1.40 | 2.10 | +0.05 | +2.13% | 5 | 19 | 39.06% |
| SBLK241115P00024000 | 2024-04-03 10:25AM EDT | 2024-11-15 | 2.11 | 1.55 | 3.30 | 0.00 | - | 3 | 6 | 46.05% |
© 2024 Yahoo. All rights reserved.