UK markets close in 4 hours 53 minutes

Star Bulk Carriers Corp. (SBLK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
21.50+1.30 (+6.44%)
At close: 01:00PM EST
21.47 -0.03 (-0.14%)
Pre-market: 06:14AM EST
In the money
Show:ListStraddle
Strike:24.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK221202C000240002022-11-25 12:27PM EST2022-12-020.050.000.000.00-1025.00%
SBLK221209C000240002022-11-11 3:51PM EST2022-12-090.350.000.150.00--754.49%
SBLK221216C000240002022-11-25 9:36AM EST2022-12-160.100.000.000.00-1012.50%
SBLK221230C000240002022-11-15 9:42AM EST2022-12-300.330.050.200.00-1236.13%
SBLK230120C000240002022-11-25 12:31PM EST2023-01-200.350.000.000.00-10706.25%
SBLK230217C000240002022-11-25 10:25AM EST2023-02-170.640.000.000.00-906.25%
SBLK230519C000240002022-11-14 3:17PM EST2023-05-191.000.951.850.00-154547.17%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK221202P000240002022-11-18 10:24AM EST2022-12-025.173.504.000.00-1111216.02%
SBLK221216P000240002022-11-25 11:32AM EST2022-12-163.890.000.000.00-8200.00%
SBLK221223P000240002022-11-15 2:44PM EST2022-12-235.773.604.100.00-202299.32%
SBLK230120P000240002022-11-25 10:31AM EST2023-01-204.150.000.000.00-100.00%
SBLK230217P000240002022-09-16 11:39AM EST2023-02-176.705.606.800.00-12114.21%