UK markets open in 6 hours 22 minutes
NIKKEI 225
38,188.43 +636.27 (+1.69%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.46 +0.10 (+0.12%) GOLD FUTURES
2,336.30 -5.80 (-0.25%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,441.32 -298.18 (-0.55%)
Star Bulk Carriers Corp. (SBLK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK240517C00025000 | 2024-04-23 3:47PM EDT | 2024-05-17 | 0.25 | 0.25 | 0.35 | +0.05 | +25.00% | 217 | 6,453 | 30.62% |
| SBLK240621C00025000 | 2024-04-23 3:55PM EDT | 2024-06-21 | 0.55 | 0.50 | 0.60 | +0.15 | +37.50% | 31 | 1,251 | 26.66% |
| SBLK240816C00025000 | 2024-04-23 3:51PM EDT | 2024-08-16 | 1.00 | 0.95 | 1.05 | +0.20 | +25.00% | 35 | 299 | 27.78% |
| SBLK241115C00025000 | 2024-04-23 2:24PM EDT | 2024-11-15 | 1.35 | 1.40 | 1.60 | +0.05 | +3.85% | 29 | 24 | 28.52% |
| SBLK250117C00025000 | 2024-04-23 9:48AM EDT | 2025-01-17 | 1.65 | 1.50 | 1.90 | +0.15 | +10.00% | 23 | 1,263 | 28.61% |
| SBLK250620C00025000 | 2024-04-17 3:49PM EDT | 2025-06-20 | 2.00 | 0.05 | 5.00 | 0.00 | - | 1 | 161 | 53.17% |
| SBLK260116C00025000 | 2024-04-22 9:30AM EDT | 2026-01-16 | 2.85 | 1.90 | 3.60 | 0.00 | - | 30 | 296 | 32.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK240517P00025000 | 2024-04-23 10:46AM EDT | 2024-05-17 | 1.20 | 1.10 | 1.45 | -0.25 | -17.24% | 3 | 28 | 32.47% |
| SBLK240621P00025000 | 2024-04-23 10:51AM EDT | 2024-06-21 | 2.15 | 1.85 | 4.70 | -0.25 | -10.42% | 3 | 371 | 69.34% |
| SBLK240816P00025000 | 2024-04-16 2:07PM EDT | 2024-08-16 | 2.50 | 1.60 | 3.10 | 0.00 | - | 14 | 85 | 46.41% |
| SBLK241115P00025000 | 2024-04-18 12:48PM EDT | 2024-11-15 | 3.15 | 1.90 | 3.90 | 0.00 | - | 1 | 43 | 45.83% |
| SBLK250117P00025000 | 2024-04-16 11:18AM EDT | 2025-01-17 | 4.50 | 2.65 | 4.20 | 0.00 | - | 72 | 254 | 43.77% |
| SBLK250620P00025000 | 2024-04-01 9:30AM EDT | 2025-06-20 | 5.80 | 2.50 | 7.50 | 0.00 | - | 5 | 7 | 67.70% |
| SBLK260116P00025000 | 2024-02-06 1:27PM EDT | 2026-01-16 | 7.20 | 3.50 | 8.50 | 0.00 | - | 29 | 52 | 63.77% |
© 2024 Yahoo. All rights reserved.