SBLK - Star Bulk Carriers Corp.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:25.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK230616C00025000 | 2023-05-23 10:45AM EDT | 2023-06-16 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 128.52% |
| SBLK230721C00025000 | 2023-05-26 1:08PM EDT | 2023-07-21 | 0.05 | 0.00 | 0.10 | -0.01 | -16.67% | 2 | 1,142 | 54.69% |
| SBLK230818C00025000 | 2023-05-26 10:01AM EDT | 2023-08-18 | 0.10 | 0.00 | 0.25 | 0.00 | - | 10 | 343 | 55.18% |
| SBLK231117C00025000 | 2023-05-23 10:26AM EDT | 2023-11-17 | 0.32 | 0.05 | 0.50 | 0.00 | - | 7 | 65 | 46.63% |
| SBLK240119C00025000 | 2023-05-25 10:29AM EDT | 2024-01-19 | 0.50 | 0.35 | 0.60 | 0.00 | - | 15 | 770 | 42.43% |
| SBLK250117C00025000 | 2023-05-25 1:28PM EDT | 2025-01-17 | 0.85 | 0.85 | 1.30 | 0.00 | - | 42 | 182 | 36.13% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK230602P00025000 | 2023-05-15 12:49PM EDT | 2023-06-02 | 7.30 | 7.10 | 7.30 | 0.00 | - | - | 0 | 50.00% |
| SBLK230609P00025000 | 2023-05-17 11:15AM EDT | 2023-06-09 | 6.33 | 7.30 | 7.80 | 0.00 | - | - | 4 | 158.40% |
| SBLK230616P00025000 | 2023-05-19 9:48AM EDT | 2023-06-16 | 6.56 | 7.40 | 7.80 | 0.00 | - | 1 | 1 | 131.06% |
| SBLK230721P00025000 | 2023-05-23 12:38PM EDT | 2023-07-21 | 7.20 | 7.40 | 7.80 | 0.00 | - | 42 | 1,061 | 77.73% |
| SBLK230818P00025000 | 2023-04-27 10:08AM EDT | 2023-08-18 | 4.96 | 7.00 | 8.30 | 0.00 | - | 10 | 17 | 65.43% |
| SBLK231117P00025000 | 2023-04-12 9:45AM EDT | 2023-11-17 | 5.35 | 7.00 | 8.50 | 0.00 | - | - | 10 | 67.33% |
| SBLK240119P00025000 | 2023-05-24 9:32AM EDT | 2024-01-19 | 8.75 | 7.70 | 9.00 | 0.00 | - | 6 | 609 | 54.64% |
| SBLK250117P00025000 | 2023-05-25 9:58AM EDT | 2025-01-17 | 11.30 | 9.00 | 11.30 | 0.00 | - | 1 | 106 | 55.21% |
© 2023 Yahoo. All rights reserved.