UK markets closed

Star Bulk Carriers Corp. (SBLK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
20.57-0.93 (-4.33%)
At close: 04:00PM EST
20.57 0.00 (0.00%)
After hours: 05:10PM EST
In the money
Show:ListStraddle
Strike:25.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK221216C000250002022-11-25 12:51PM EST2022-12-160.070.000.200.00-17458.98%
SBLK221230C000250002022-11-15 10:31AM EST2022-12-300.050.000.100.00-153744.73%
SBLK230120C000250002022-11-28 2:37PM EST2023-01-200.150.150.20-0.08-34.78%58,19141.90%
SBLK230217C000250002022-11-28 3:49PM EST2023-02-170.370.300.40-0.08-17.78%135,17742.38%
SBLK230519C000250002022-11-28 12:43PM EST2023-05-190.830.650.95-0.15-15.31%935741.55%
SBLK230721C000250002022-11-28 2:23PM EST2023-07-211.020.901.40-0.18-15.00%3716643.16%
SBLK240119C000250002022-11-28 3:13PM EST2024-01-191.301.101.90-0.30-18.75%4662338.43%
SBLK250117C000250002022-11-28 3:53PM EST2025-01-171.721.752.30-0.53-23.56%43731.51%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK221202P000250002022-11-17 11:52AM EST2022-12-026.185.405.900.00-414276.17%
SBLK221209P000250002022-11-14 2:08PM EST2022-12-096.105.406.200.00-1010189.26%
SBLK221216P000250002022-11-09 9:51AM EST2022-12-166.895.506.000.00-14147.46%
SBLK230120P000250002022-11-28 3:34PM EST2023-01-205.875.606.00-0.24-3.93%8070989.21%
SBLK230217P000250002022-08-25 2:33PM EST2023-02-176.287.908.700.00-420137.89%
SBLK230519P000250002022-11-03 10:08AM EST2023-05-1910.206.209.200.00-51084.33%
SBLK230721P000250002022-11-23 2:47PM EST2023-07-218.707.709.500.00-106185.84%
SBLK240119P000250002022-11-11 3:56PM EST2024-01-199.967.9011.900.00-254179.47%
SBLK250117P000250002022-10-13 2:28PM EST2025-01-1713.1510.0014.000.00-11076.39%