Star Bulk Carriers Corp. (SBLK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK240517C00027000 | 2024-04-19 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 5 | 669 | 40.63% |
| SBLK240621C00027000 | 2024-04-19 11:18AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.25 | 0.00 | - | 5 | 523 | 34.96% |
| SBLK240816C00027000 | 2024-04-15 3:04PM EDT | 2024-08-16 | 0.40 | 0.30 | 1.00 | 0.00 | - | 51 | 111 | 44.07% |
| SBLK241115C00027000 | 2024-04-18 9:55AM EDT | 2024-11-15 | 0.40 | 0.05 | 1.45 | 0.00 | - | 2 | 35 | 40.26% |
| SBLK250117C00027000 | 2024-04-19 1:23PM EDT | 2025-01-17 | 0.80 | 0.30 | 1.50 | -0.25 | -23.81% | 1 | 187 | 35.99% |
| SBLK250620C00027000 | 2024-03-27 9:30AM EDT | 2025-06-20 | 1.35 | 1.35 | 5.00 | 0.00 | - | 1 | 76 | 64.42% |
| SBLK260116C00027000 | 2024-03-20 10:57AM EDT | 2026-01-16 | 2.75 | 0.15 | 5.00 | 0.00 | - | 3 | 10 | 52.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK240517P00027000 | 2024-03-21 3:16PM EDT | 2024-05-17 | 2.80 | 2.45 | 6.30 | 0.00 | - | 1 | 1 | 61.82% |
| SBLK240621P00027000 | 2024-03-26 11:31AM EDT | 2024-06-21 | 3.47 | 2.10 | 6.90 | 0.00 | - | 2 | 3 | 113.38% |
| SBLK240816P00027000 | 2024-03-11 12:17PM EDT | 2024-08-16 | 4.00 | 1.70 | 5.90 | 0.00 | - | 33 | 33 | 63.14% |
| SBLK250117P00027000 | 2024-04-16 11:23AM EDT | 2025-01-17 | 6.00 | 3.50 | 8.40 | 0.00 | - | 62 | 63 | 73.39% |
© 2024 Yahoo. All rights reserved.