Star Bulk Carriers Corp. (SBLK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK230406C00027000 | 2023-03-02 2:31PM EDT | 2023-04-06 | 0.10 | 0.00 | 0.95 | 0.00 | - | - | 1 | 190.04% |
| SBLK230421C00027000 | 2023-03-17 11:43AM EDT | 2023-04-21 | 0.05 | 0.00 | 0.30 | 0.00 | - | - | 29 | 72.66% |
| SBLK230519C00027000 | 2023-03-28 1:16PM EDT | 2023-05-19 | 0.20 | 0.00 | 0.35 | 0.00 | - | 10 | 76 | 60.16% |
| SBLK230721C00027000 | 2023-03-28 10:23AM EDT | 2023-07-21 | 0.35 | 0.25 | 0.45 | +0.05 | +16.67% | 1 | 882 | 43.16% |
| SBLK230818C00027000 | 2023-03-23 12:21PM EDT | 2023-08-18 | 0.23 | 0.15 | 0.55 | 0.00 | - | - | 56 | 41.41% |
| SBLK231117C00027000 | 2023-03-21 10:54AM EDT | 2023-11-17 | 0.75 | 0.30 | 1.20 | 0.00 | - | - | 10 | 44.34% |
| SBLK240119C00027000 | 2023-03-31 2:45PM EDT | 2024-01-19 | 1.00 | 0.85 | 1.10 | +0.10 | +11.11% | 3 | 576 | 37.77% |
| SBLK250117C00027000 | 2023-03-17 12:20PM EDT | 2025-01-17 | 1.60 | 0.00 | 4.00 | 0.00 | - | - | 2 | 51.88% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK230406P00027000 | 2023-02-28 1:25PM EDT | 2023-04-06 | 2.70 | 5.60 | 6.30 | 0.00 | - | - | 10 | 114.84% |
| SBLK230421P00027000 | 2023-02-28 12:43PM EDT | 2023-04-21 | 3.00 | 5.40 | 6.30 | 0.00 | - | - | 210 | 97.46% |
| SBLK230519P00027000 | 2023-03-02 11:17AM EDT | 2023-05-19 | 4.00 | 5.10 | 7.60 | 0.00 | - | - | 55 | 66.31% |
| SBLK230721P00027000 | 2023-03-23 3:03PM EDT | 2023-07-21 | 6.50 | 6.10 | 7.30 | 0.00 | - | - | 42 | 53.96% |
| SBLK230818P00027000 | 2023-02-28 12:55PM EDT | 2023-08-18 | 4.30 | 6.30 | 7.40 | 0.00 | - | - | 10 | 51.81% |
| SBLK240119P00027000 | 2023-03-30 2:19PM EDT | 2024-01-19 | 8.60 | 6.40 | 10.20 | 0.00 | - | 26 | 389 | 56.59% |
| SBLK250117P00027000 | 2023-03-03 4:37PM EDT | 2025-01-17 | 10.00 | 8.50 | 13.00 | 0.00 | - | - | 7 | 59.63% |
© 2023 Yahoo. All rights reserved.
