UK Markets close in 3 hrs 24 mins

Star Bulk Carriers Corp. (SBLK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
21.50+1.30 (+6.44%)
At close: 01:00PM EST
21.40 -0.10 (-0.47%)
Pre-market: 08:04AM EST
In the money
Show:ListStraddle
Strike:27.00
Callsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK230120C000270002022-08-11 10:44AM EST2023-01-202.752.502.65+0.45+19.57%11227131.93%
SBLK230217C000270002022-08-10 8:55AM EST2023-02-172.842.753.50+0.12+4.41%517120.75%
SBLK230721C000270002022-08-11 8:47AM EST2023-07-213.552.554.40+0.55+18.33%510776.27%
SBLK240119C000270002022-08-11 10:58AM EST2024-01-193.813.404.70+0.41+12.06%329163.57%
Putsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK230120P000270002022-08-10 10:13AM EST2023-01-205.505.105.70-0.30-5.17%12046.09%
SBLK240119P000270002022-08-01 2:03PM EST2024-01-1912.107.3011.900.00-121964.14%