UK markets open in 5 hours 56 minutes
NIKKEI 225
38,002.80 -457.28 (-1.19%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.78 -0.03 (-0.04%) GOLD FUTURES
2,330.00 -8.40 (-0.36%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,800.90 -1,789.96 (-3.34%)
Star Bulk Carriers Corp. (SBLK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK240517C00028000 | 2024-04-22 10:18AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 144 | 43.75% |
| SBLK240816C00028000 | 2024-04-18 11:52AM EDT | 2024-08-16 | 0.35 | 0.10 | 0.45 | 0.00 | - | 1 | 116 | 30.96% |
| SBLK241115C00028000 | 2024-04-23 1:21PM EDT | 2024-11-15 | 0.10 | 0.10 | 1.05 | 0.00 | - | 1 | 14 | 33.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK240816P00028000 | 2023-12-18 10:30AM EDT | 2024-08-16 | 7.60 | 5.50 | 9.30 | 0.00 | - | - | 10 | 89.75% |
© 2024 Yahoo. All rights reserved.