UK markets open in 5 hours 14 minutes
NIKKEI 225
37,907.03 -553.05 (-1.44%) HANG SENG
17,155.59 -45.68 (-0.27%) CRUDE OIL
82.68 -0.13 (-0.16%) GOLD FUTURES
2,329.70 -8.70 (-0.37%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,626.31 -2,004.07 (-3.74%)
Star Bulk Carriers Corp. (SBLK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK240621C00003000 | 2023-06-05 9:37AM EDT | 2024-06-21 | 15.80 | 11.50 | 16.50 | 0.00 | - | - | 0 | 0.00% |
| SBLK250117C00003000 | 2023-10-17 1:10PM EDT | 2025-01-17 | 17.00 | 13.50 | 18.50 | 0.00 | - | 3 | 1 | 0.00% |
| SBLK260116C00003000 | 2024-04-17 9:56AM EDT | 2026-01-16 | 19.20 | 18.50 | 23.50 | 0.00 | - | 1 | 1 | 69.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK250117P00003000 | 2023-11-22 10:30AM EDT | 2025-01-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 653 | 50.00% |
| SBLK260116P00003000 | 2023-12-18 10:32AM EDT | 2026-01-16 | 0.50 | 0.00 | 5.00 | 0.00 | - | 5 | 6 | 279.30% |
© 2024 Yahoo. All rights reserved.