Star Bulk Carriers Corp. (SBLK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK240517C00030000 | 2024-04-17 1:13PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 338 | 25.00% |
| SBLK240621C00030000 | 2024-04-23 12:25PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 593 | 12.50% |
| SBLK240816C00030000 | 2024-04-11 11:32AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 12.50% |
| SBLK241115C00030000 | 2024-04-23 9:56AM EDT | 2024-11-15 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 6.25% |
| SBLK250117C00030000 | 2024-04-22 3:42PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 12 | 793 | 6.25% |
| SBLK250620C00030000 | 2024-04-12 2:00PM EDT | 2025-06-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| SBLK260116C00030000 | 2024-04-15 1:23PM EDT | 2026-01-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK240621P00030000 | 2023-12-07 2:58PM EDT | 2024-06-21 | 11.00 | 7.00 | 11.00 | 0.00 | - | 5 | 30 | 127.73% |
| SBLK240816P00030000 | 2024-03-28 3:32PM EDT | 2024-08-16 | 6.61 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| SBLK250117P00030000 | 2024-02-13 2:22PM EDT | 2025-01-17 | 9.65 | 5.60 | 10.50 | 0.00 | - | 10 | 5 | 78.22% |
© 2024 Yahoo. All rights reserved.