UK Markets close in 3 hrs 28 mins

Star Bulk Carriers Corp. (SBLK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
21.50+1.30 (+6.44%)
At close: 01:00PM EST
21.39 -0.11 (-0.51%)
Pre-market: 08:02AM EST
In the money
Show:ListStraddle
Strike:30.00
Callsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK230120C000300002022-08-11 10:23AM EST2023-01-201.751.451.75+0.37+26.81%114,378120.36%
SBLK230217C000300002022-08-03 8:58AM EST2023-02-171.801.802.550.00-541113.09%
SBLK230721C000300002022-08-10 10:02AM EST2023-07-212.302.003.10+0.10+4.55%1120372.39%
SBLK240119C000300002022-08-09 8:41AM EST2024-01-194.051.454.100.00-1066356.93%
Putsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK230120P000300002022-08-11 9:05AM EST2023-01-207.207.307.90-0.34-4.51%143,2560.00%
SBLK240119P000300002021-11-10 6:52AM EST2024-01-1918.5015.5020.000.00-18129.61%