UK markets open in 5 hours 3 minutes
NIKKEI 225
38,245.66 +693.50 (+1.85%) HANG SENG
16,970.62 +141.69 (+0.84%) CRUDE OIL
83.35 -0.01 (-0.01%) GOLD FUTURES
2,331.40 -10.70 (-0.46%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,608.66 -38.71 (-0.07%)
Star Bulk Carriers Corp. (SBLK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK240621C00032000 | 2024-03-19 2:56PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.75 | 0.00 | - | 27 | 18 | 60.21% |
| SBLK241115C00032000 | 2024-04-09 10:13AM EDT | 2024-11-15 | 0.70 | 0.05 | 0.55 | 0.00 | - | 1 | 3 | 36.23% |
| SBLK250117C00032000 | 2024-04-19 9:30AM EDT | 2025-01-17 | 0.35 | 0.05 | 1.10 | 0.00 | - | 1 | 21 | 40.82% |
| SBLK260116C00032000 | 2024-04-22 11:29AM EDT | 2026-01-16 | 1.00 | 0.00 | 5.00 | 0.00 | - | 1 | 101 | 59.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK250117P00032000 | 2024-02-28 3:21PM EDT | 2025-01-17 | 9.90 | 7.00 | 11.60 | 0.00 | - | 1 | 10 | 72.95% |
© 2024 Yahoo. All rights reserved.