Airline slot amnesty: will my flight get cancelled?

Thousands of passengers will see their summer holiday plans in chaos as airlines are given an 'amnesty' for cancelling flights

Stabilus S.A. (SBLUY)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

10.60

0.00

(0.00%)

At close: 10:59AM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
01 Jul 2022	10.60	10.60	10.60	10.60	10.60	-
30 Jun 2022	10.60	10.60	10.60	10.60	10.60	-
29 Jun 2022	10.60	10.60	10.60	10.60	10.60	200
28 Jun 2022	10.99	10.99	10.99	10.99	10.99	-
27 Jun 2022	10.99	10.99	10.99	10.99	10.99	400
24 Jun 2022	10.32	10.32	10.32	10.32	10.32	100
23 Jun 2022	10.15	10.15	10.15	10.15	10.15	-
22 Jun 2022	10.15	10.15	10.15	10.15	10.15	-
21 Jun 2022	10.15	10.15	10.15	10.15	10.15	700
17 Jun 2022	10.74	10.74	10.74	10.74	10.74	300
16 Jun 2022	10.89	10.89	10.89	10.89	10.89	-
15 Jun 2022	10.56	11.15	10.56	10.89	10.89	1,000
14 Jun 2022	11.03	11.08	10.86	10.95	10.95	1,900
13 Jun 2022	10.82	11.25	10.40	11.25	11.25	3,200
10 Jun 2022	10.60	10.60	10.60	10.60	10.60	300
09 Jun 2022	12.20	12.20	12.20	12.20	12.20	-
08 Jun 2022	12.20	12.20	12.20	12.20	12.20	-
07 Jun 2022	11.30	12.20	11.30	12.20	12.20	800
06 Jun 2022	11.20	11.83	11.20	11.83	11.83	2,000
03 Jun 2022	11.90	12.10	11.71	11.71	11.71	2,800
02 Jun 2022	11.54	11.54	11.54	11.54	11.54	300
01 Jun 2022	11.89	11.89	11.43	11.43	11.43	1,200
31 May 2022	11.02	11.02	11.02	11.02	11.02	200
27 May 2022	10.25	11.09	10.25	11.09	11.09	500
26 May 2022	10.69	10.69	10.69	10.69	10.69	100
25 May 2022	10.13	10.13	10.13	10.13	10.13	-
24 May 2022	10.13	10.13	10.13	10.13	10.13	200
23 May 2022	10.15	10.15	9.84	9.84	9.84	3,800
20 May 2022	9.70	9.70	9.70	9.70	9.70	-
19 May 2022	9.70	9.70	9.70	9.70	9.70	600
18 May 2022	10.24	10.63	10.18	10.18	10.18	3,000
17 May 2022	10.05	10.05	10.05	10.05	10.05	800
16 May 2022	9.55	10.40	9.55	10.15	10.15	1,000
13 May 2022	10.05	10.05	10.05	10.05	10.05	100
12 May 2022	9.85	9.85	9.85	9.85	9.85	900
11 May 2022	10.34	10.34	10.34	10.34	10.34	300
10 May 2022	10.09	10.09	9.83	9.83	9.83	3,100
09 May 2022	10.24	10.24	9.87	9.87	9.87	900
06 May 2022	9.86	9.86	9.85	9.85	9.85	900
05 May 2022	9.71	9.71	9.71	9.71	9.71	300
04 May 2022	9.57	9.57	9.57	9.57	9.57	-
03 May 2022	9.78	9.78	9.57	9.57	9.57	1,300
02 May 2022	9.64	9.64	9.41	9.41	9.41	500
29 Apr 2022	9.75	9.75	9.74	9.74	9.74	500
28 Apr 2022	9.28	9.28	9.28	9.28	9.28	100
27 Apr 2022	9.28	9.28	9.28	9.28	9.28	800
26 Apr 2022	10.15	10.15	10.15	10.15	10.15	100
25 Apr 2022	8.96	8.99	8.96	8.99	8.99	1,300
22 Apr 2022	9.55	9.55	9.55	9.55	9.55	-
21 Apr 2022	9.55	9.55	9.55	9.55	9.55	200
20 Apr 2022	9.29	9.29	9.29	9.29	9.29	700
19 Apr 2022	9.09	9.35	9.05	9.35	9.35	1,100
18 Apr 2022	8.86	8.86	8.86	8.86	8.86	-
14 Apr 2022	8.94	8.94	8.86	8.86	8.86	300
13 Apr 2022	8.95	8.95	8.95	8.95	8.95	100
12 Apr 2022	9.25	9.25	8.86	9.08	9.08	900
11 Apr 2022	9.34	9.69	9.34	9.69	9.69	500
08 Apr 2022	9.23	9.23	9.23	9.23	9.23	-
07 Apr 2022	9.23	9.23	9.23	9.23	9.23	100
06 Apr 2022	8.86	8.86	8.86	8.86	8.86	300
05 Apr 2022	9.85	9.85	9.44	9.44	9.44	3,500
04 Apr 2022	10.20	10.20	10.20	10.20	10.20	300
01 Apr 2022	9.85	9.85	9.85	9.85	9.85	-
31 Mar 2022	10.27	10.27	9.85	9.85	9.85	300
30 Mar 2022	10.40	10.40	10.40	10.40	10.40	100
29 Mar 2022	10.50	10.50	10.50	10.50	10.50	200
28 Mar 2022	10.30	10.89	10.30	10.89	10.89	600
25 Mar 2022	10.90	10.90	10.90	10.90	10.90	100
24 Mar 2022	11.10	11.38	11.10	11.38	11.38	200
23 Mar 2022	10.95	10.95	10.95	10.95	10.95	-
22 Mar 2022	10.95	10.95	10.95	10.95	10.95	700
21 Mar 2022	11.34	11.34	11.34	11.34	11.34	300
18 Mar 2022	10.50	10.50	10.50	10.50	10.50	400
17 Mar 2022	10.98	10.98	10.98	10.98	10.98	200
16 Mar 2022	11.70	11.70	11.70	11.70	11.70	-
15 Mar 2022	11.70	11.70	11.70	11.70	11.70	-
14 Mar 2022	10.35	11.70	10.35	11.70	11.70	8,900
11 Mar 2022	10.55	10.55	10.55	10.55	10.55	-
10 Mar 2022	10.55	10.55	10.55	10.55	10.55	400
09 Mar 2022	11.07	11.07	11.07	11.07	11.07	400
08 Mar 2022	11.00	11.00	10.73	10.73	10.73	800
07 Mar 2022	10.18	10.18	10.18	10.18	10.18	200
04 Mar 2022	10.53	10.53	9.85	9.85	9.85	300
03 Mar 2022	11.05	11.42	10.65	10.65	10.65	800
02 Mar 2022	11.15	11.88	11.15	11.88	11.88	1,400
01 Mar 2022	11.57	11.59	11.19	11.57	11.57	1,300
28 Feb 2022	12.02	12.02	11.60	11.88	11.88	4,700
25 Feb 2022	12.55	12.55	12.55	12.55	12.55	-
24 Feb 2022	12.20	12.55	12.20	12.55	12.55	1,600
23 Feb 2022	12.45	12.45	12.45	12.45	12.45	600
22 Feb 2022	12.35	13.33	12.35	12.35	12.35	2,600
18 Feb 2022	13.39	13.39	13.39	13.39	13.39	900
17 Feb 2022	13.55	13.55	13.55	13.55	13.55	300
17 Feb 2022	0.282725 Dividend
16 Feb 2022	13.32	13.32	13.32	13.32	13.04	-
15 Feb 2022	13.32	13.32	13.32	13.32	13.04	-
14 Feb 2022	13.32	13.32	13.32	13.32	13.04	200
11 Feb 2022	13.66	13.66	13.66	13.66	13.37	100
10 Feb 2022	13.48	13.48	13.48	13.48	13.19	400
09 Feb 2022	13.95	14.45	13.95	14.45	14.14	200
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22526,153.81+218.19(+0.84%)

HANG SENG21,830.35-29.44(-0.13%)

CRUDE OIL110.30+1.87(+1.72%)

GOLD FUTURES1,807.40+5.90(+0.33%)

DOW31,097.26+321.86(+1.05%)

BTC-GBP16,723.99+826.95(+5.20%)

Airline slot amnesty: will my flight get cancelled?

Stabilus S.A. (SBLUY)

NIKKEI 225
26,153.81
+218.19(+0.84%)

HANG SENG
21,830.35
-29.44(-0.13%)

CRUDE OIL
110.30
+1.87(+1.72%)

GOLD FUTURES
1,807.40
+5.90(+0.33%)

DOW
31,097.26
+321.86(+1.05%)

BTC-GBP
16,723.99
+826.95(+5.20%)