UK markets closed

Leverage Shares -1x Short BP ETP Securities (SBP.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
193.76+6.62 (+3.54%)
At close: 08:10AM BST
Time period:
23 Sept 2022 - 23 Sept 2023
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
21 Sept 2023193.76193.76193.76193.76193.76-
20 Sept 2023189.66189.66189.66189.66189.66-
19 Sept 2023188.65188.65188.65188.65188.65-
18 Sept 2023190.93190.93190.93190.93190.93-
15 Sept 2023189.13189.13189.13189.13189.13-
14 Sept 2023188.58188.58188.58188.58188.58-
13 Sept 2023192.11192.11192.11192.11192.11-
12 Sept 2023183.09188.93183.09187.10187.10144
11 Sept 2023187.14187.14187.14187.14187.14-
08 Sept 2023189.10189.10189.10189.10189.10-
07 Sept 2023190.13190.13190.13190.13190.13-
06 Sept 2023189.04189.04189.04189.04189.04-
05 Sept 2023188.63188.63188.63188.63188.63-
04 Sept 2023190.02190.02190.02190.02190.02-
01 Sept 2023189.65190.50189.65191.16191.1666
31 Aug 2023193.87193.87193.87193.87193.87-
30 Aug 2023191.88191.88191.88191.88191.88-
29 Aug 2023196.70196.70196.70196.70196.70-
25 Aug 2023201.51201.51201.51201.51201.51-
24 Aug 2023200.71200.71200.71200.71200.71-
23 Aug 2023200.04200.04200.04200.04200.04-
22 Aug 20231.961.961.961.961.96-
21 Aug 20231.961.961.961.961.96-
18 Aug 20231.981.981.981.981.98-
17 Aug 20231.971.971.971.971.97-
16 Aug 20231.981.981.981.981.98-
15 Aug 20231.981.981.981.981.98-
14 Aug 20231.961.961.961.961.96-
11 Aug 20231.941.941.941.941.94-
10 Aug 20231.921.921.921.921.92-
09 Aug 20231.931.931.931.931.93-
08 Aug 20231.981.981.981.981.98-
07 Aug 20231.951.951.951.951.95-
04 Aug 20231.941.941.941.941.94-
03 Aug 20231.991.991.991.991.99-
02 Aug 20232.022.022.022.022.02-
01 Aug 20231.961.961.961.961.96-
31 Jul 20231.921.921.921.921.92-
28 Jul 20231.951.951.951.951.95-
27 Jul 20231.941.941.941.941.94-
26 Jul 2023192.20192.20192.20192.20192.20-
25 Jul 2023177.00177.00177.00193.25193.2543
24 Jul 2023193.45193.45193.45193.45193.45-
21 Jul 2023195.50195.50195.50195.50195.50-
20 Jul 2023196.65196.65196.65196.65196.65-
19 Jul 2023196.65196.65196.65196.65196.65-
18 Jul 2023193.80197.50193.09195.60195.60110
17 Jul 2023198.25198.25198.25198.25198.25-
14 Jul 2023195.80195.80195.80195.80195.80-
13 Jul 2023192.50192.50192.50192.50192.50-
12 Jul 2023194.00194.00194.00194.30194.3046
11 Jul 2023200.00200.00200.00200.00200.00-
10 Jul 2023204.15204.15204.15204.15204.15-
07 Jul 2023204.50204.50204.50204.50204.50-
06 Jul 2023207.20207.20207.20207.20207.20-
05 Jul 2023205.20205.20205.20205.20205.20-
04 Jul 2023210.66210.66210.66201.30201.3040
03 Jul 2023201.30201.30201.30201.30201.30-
30 Jun 2023205.40205.40205.40205.40205.40-
29 Jun 2023210.50210.50210.50210.50210.50-
28 Jun 2023209.05209.05209.05209.05209.05-
27 Jun 2023206.35206.35206.35207.30207.3010
26 Jun 2023205.65205.65205.65205.65205.65-
23 Jun 2023208.75208.75208.75208.75208.75-
22 Jun 2023205.30205.30205.30205.30205.30-
21 Jun 2023203.50203.50203.50203.50203.50-
20 Jun 2023207.30207.30207.30207.30207.30-
19 Jun 2023203.30203.30203.30203.30203.30-
16 Jun 20232.032.032.032.032.03-
15 Jun 20232.032.032.032.032.03-
14 Jun 20232.062.062.062.062.06-
13 Jun 20232.062.062.062.062.06-
12 Jun 20232.112.112.112.112.11-
09 Jun 20232.052.052.052.052.05-
08 Jun 20232.052.052.052.052.05-
07 Jun 20232.072.072.072.072.07-
06 Jun 20232.102.102.102.102.10-
05 Jun 20232.092.092.092.092.09-
02 Jun 20232.072.072.072.072.07-
01 Jun 20232.112.112.112.112.11-
31 May 2023220.05220.05220.05220.05220.05-
30 May 2023212.00212.00212.00213.40213.40224
26 May 2023211.80211.80211.80211.80211.80-
25 May 2023212.00212.00212.00212.15212.15205
24 May 2023206.70206.70206.70206.70206.70-
23 May 2023203.70203.70203.70203.70203.70-
22 May 2023206.50206.50206.50206.50206.50-
19 May 2023204.55204.55204.55204.55204.55-
18 May 2023207.00207.00207.00207.00207.00-
17 May 2023205.45205.45205.45205.45205.45-
16 May 2023206.05206.05206.05206.05206.05-
15 May 20232.032.032.032.032.03-
12 May 20232.042.042.042.042.04-
11 May 20232.062.062.062.062.06-
10 May 2023200.00200.00200.00200.00200.00-
09 May 2023201.58201.58201.58200.00200.0070
05 May 2023205.85205.85205.85205.85205.85-
04 May 2023205.85205.85205.85205.85205.85-
03 May 2023202.60202.60202.60202.60202.60-
02 May 2023187.22187.22187.22204.50204.5019
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...