UK markets closed

Leverage Shares -1x Short BP ETP (SBP.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
299.45-10.15 (-3.28%)
At close: 06:16AM BST
Show:
Historical prices
Frequency:
Daily
Currency in GBp
DateOpenHighLowClose*Adj. close**Volume
23 Jun 2022309.40309.40309.40309.40309.40-
22 Jun 2022301.80301.80301.80301.80301.80-
21 Jun 2022282.55282.55282.55294.50294.5024
20 Jun 2022317.40317.40317.40317.40317.4053
17 Jun 2022309.60309.60309.60309.60309.60-
16 Jun 2022291.60291.60291.60288.95288.9580
15 Jun 2022280.00280.00280.00286.00286.0020
14 Jun 2022281.60281.60281.60281.60281.60-
13 Jun 2022280.50280.50280.50280.50280.50-
10 Jun 2022255.50255.50255.50267.05267.05182
09 Jun 2022246.20246.20246.20252.00252.0093
08 Jun 2022250.20250.20250.20250.20250.20-
07 Jun 2022252.05252.05252.05252.05252.05-
06 Jun 2022257.15257.15257.15257.15257.15-
01 Jun 2022264.65264.65264.65264.65264.65-
31 May 20222.642.642.642.602.60122
30 May 2022256.35256.35256.35256.35256.35-
27 May 2022260.05260.05260.05260.05260.05-
26 May 2022261.40261.40261.40258.80258.80185
25 May 2022269.50269.50269.50264.80264.80166
24 May 2022277.20277.20277.20269.90269.9010
23 May 2022264.45264.45264.45264.45264.45-
20 May 2022273.40274.80272.70276.05276.0516,000
19 May 2022277.55277.55277.55277.55277.55-
18 May 2022275.70275.70275.70275.70275.70-
17 May 2022296.65300.72296.65273.25273.2528
16 May 2022285.35285.35285.35285.35285.35-
13 May 2022287.00287.00287.00287.00287.00-
12 May 2022299.00299.00299.00299.00299.00-
11 May 2022284.65284.65284.65284.65284.65-
10 May 2022280.65280.65280.65296.15296.1512
09 May 2022296.05296.05296.05296.05296.05-
06 May 2022279.20279.20279.20279.20279.20-
05 May 2022285.55285.55285.55285.55285.55-
04 May 2022281.45281.45281.45281.45281.45-
03 May 2022308.26308.26307.07284.15284.1520
29 Apr 2022299.45299.45299.45299.45299.45-
28 Apr 2022307.60307.60307.60307.60307.60-
27 Apr 2022310.25310.25310.25310.25310.25-
26 Apr 2022273.96273.96273.96305.35305.3510
25 Apr 2022301.50301.50301.50308.20308.20870
22 Apr 2022285.05285.05285.05285.05285.05-
21 Apr 2022270.25270.25270.25270.25270.25-
20 Apr 2022271.70271.70271.70271.70271.70-
19 Apr 2022278.25278.25278.25272.90272.90274
14 Apr 2022272.80272.80272.80272.80272.80-
13 Apr 2022273.70273.70273.70273.70273.70-
12 Apr 2022278.10278.10278.10275.40275.40280
11 Apr 2022282.50282.50282.50282.50282.50-
08 Apr 2022281.15281.15281.15281.15281.15-
07 Apr 2022290.45290.45290.45290.45290.45-
06 Apr 2022286.75286.75286.75286.75286.75-
05 Apr 2022285.60285.60285.60285.60285.60-
04 Apr 2022285.60285.60285.60285.60285.60-
01 Apr 2022285.65285.65285.65285.65285.65-
31 Mar 2022285.45285.45285.45285.45285.45-
30 Mar 2022280.85280.85280.85280.85280.85-
29 Mar 2022290.15290.15290.15290.15290.15-
28 Mar 2022284.50284.50284.50284.50284.50-
25 Mar 2022273.90273.90273.90273.90273.90-
24 Mar 2022275.55275.55275.55275.55275.55-
23 Mar 2022275.40275.40275.40275.40275.40-
22 Mar 2022308.65308.65308.65287.40287.40253
21 Mar 2022285.40285.40285.40285.40285.40-
18 Mar 2022296.00296.00296.00296.00296.00-
17 Mar 2022293.35293.35293.35293.35293.35-
16 Mar 2022301.70301.70301.70301.70301.70-
15 Mar 2022305.15305.15305.15305.15305.15-
14 Mar 2022308.00308.00308.00308.00308.00-
11 Mar 2022304.55304.55304.55304.55304.55-
10 Mar 2022299.10299.10299.10299.10299.10-
09 Mar 2022291.85291.85291.85291.85291.85-
08 Mar 2022290.51290.51290.51287.75287.75522
07 Mar 2022300.65300.65300.65300.65300.65-
04 Mar 2022307.50307.50307.50307.05307.051,707
03 Mar 2022294.90294.90294.90294.90294.90-
02 Mar 2022283.00283.00283.00283.00283.00-
01 Mar 2022283.00284.42283.00298.80298.80105
28 Feb 2022297.10297.10295.80289.50289.505,077
25 Feb 2022279.80279.80279.80279.80279.80-
24 Feb 2022292.30292.30292.30292.30292.30-
23 Feb 2022272.70272.70272.70272.70272.70-
22 Feb 2022260.77260.77260.77268.85268.8525
21 Feb 2022265.15265.15265.15265.15265.15-
18 Feb 2022265.15265.15265.15265.15265.15-
17 Feb 2022261.50261.50261.50261.50261.50-
16 Feb 2022260.85260.85260.85260.85260.85-
15 Feb 2022266.95266.95266.95266.95266.95-
14 Feb 2022266.00266.00266.00266.00266.00-
11 Feb 2022251.20251.20251.20251.20251.20-
10 Feb 2022255.10255.10255.10255.10255.10-
09 Feb 2022256.85256.85256.85256.85256.85-
08 Feb 2022265.30265.30265.30265.30265.30-
07 Feb 2022259.40259.40259.40259.40259.40-
04 Feb 2022261.30261.30261.30261.30261.30-
03 Feb 2022268.00268.00268.00268.00268.00-
02 Feb 2022271.25271.25271.25271.25271.25-
01 Feb 2022280.54280.54280.54271.70271.7050
31 Jan 2022282.60282.60282.60282.60282.60-
28 Jan 2022279.00279.00279.00279.00279.00-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...