UK markets closed

Leverage Shares -1x Short BP ETP (SBP.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
225.55-9.25 (-3.94%)
At close: 02:45PM GMT
Time period:
26 Nov 2021 - 26 Nov 2022
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
25 Nov 2022225.55225.55225.55225.55225.55-
24 Nov 2022224.80224.80224.80224.80224.80-
23 Nov 2022230.80230.80230.80228.45228.451,120
22 Nov 2022234.80234.80234.80234.80234.80-
21 Nov 2022252.65252.65252.65252.65252.65-
18 Nov 2022238.60238.60238.60238.60238.60-
17 Nov 2022243.65243.65243.65243.65243.65-
16 Nov 2022237.35237.35237.35237.35237.35-
15 Nov 2022252.68252.68252.68240.15240.153
14 Nov 2022246.05246.05246.05246.05246.05-
11 Nov 2022243.75243.75243.75243.75243.75-
10 Nov 2022245.50245.50245.50245.50245.50-
09 Nov 2022245.50245.50245.50245.50245.50615
08 Nov 2022265.40265.40265.40251.85251.85604
07 Nov 2022248.35248.35248.35248.35248.35-
04 Nov 2022256.50256.50256.50256.50256.50-
03 Nov 2022265.95265.95265.95265.95265.95-
02 Nov 2022258.05258.05258.05258.05258.05-
01 Nov 2022272.76272.76272.76256.95256.952,058
31 Oct 2022258.20258.20258.20258.20258.20-
28 Oct 2022258.45258.45258.45258.45258.45-
27 Oct 2022252.95252.95252.95252.95252.95-
26 Oct 2022262.05262.05262.05262.05262.05-
25 Oct 2022275.70284.02272.30267.05267.051,365
24 Oct 2022273.80273.80273.80272.90272.90654
21 Oct 2022281.70281.70281.70281.70281.70-
20 Oct 2022279.25279.25279.25279.25279.25-
19 Oct 2022285.30285.30285.30285.30285.30-
18 Oct 2022284.97284.97284.97289.20289.2034
17 Oct 2022280.60280.60280.60280.60280.60-
14 Oct 2022286.30286.30286.30286.30286.30-
13 Oct 2022280.50280.50280.50280.50280.50-
12 Oct 2022299.30299.30299.30299.30299.30-
11 Oct 2022294.80294.80294.80294.80294.80-
10 Oct 2022284.60284.60284.60292.80292.8056
07 Oct 2022284.15284.15284.15284.15284.15-
06 Oct 2022280.60280.60280.60285.75285.75940
05 Oct 2022283.30283.30283.30283.30283.30-
04 Oct 2022282.20334.25282.20277.60277.6065
03 Oct 2022291.85291.85291.85291.85291.85-
30 Sept 2022307.70307.70307.70307.70307.70-
29 Sept 2022317.05317.05317.05317.05317.05-
28 Sept 2022334.60334.60329.10328.95328.951,236
27 Sept 2022299.10299.10299.10333.75333.75255
26 Sept 2022338.70338.70336.40329.90329.90899
23 Sept 2022321.65321.65321.65321.65321.65-
22 Sept 2022291.60291.60291.60288.65288.65210
21 Sept 2022283.30283.30283.30287.15287.15297
20 Sept 2022269.77269.77269.77284.45284.4574
16 Sept 2022282.75282.75282.75282.75282.75-
15 Sept 2022277.40277.40277.40277.40277.40-
14 Sept 2022274.30274.30274.30270.25270.25150
13 Sept 2022265.40273.08265.40273.15273.15140
12 Sept 2022266.00266.00266.00267.20267.2068
09 Sept 2022276.65276.65276.65276.65276.65-
08 Sept 2022286.85286.85286.85286.85286.85-
07 Sept 2022281.30281.30281.30288.30288.3033
06 Sept 2022269.80282.99269.80279.35279.3544
05 Sept 2022273.75273.75273.75273.75273.75-
02 Sept 2022276.20276.20276.20276.20276.20-
01 Sept 2022281.70281.70281.70287.25287.25104
31 Aug 2022280.75280.75280.75280.75280.75-
30 Aug 2022260.04260.04260.04275.45275.45155
26 Aug 2022265.25265.25265.25265.25265.25-
25 Aug 2022260.00260.00259.70262.10262.10142
24 Aug 2022267.00267.00267.00267.00267.00-
23 Aug 2022272.29272.29269.71259.85259.8582
22 Aug 2022271.60271.60271.60271.60271.60-
19 Aug 2022270.85270.85270.85270.85270.85-
18 Aug 2022265.70265.70265.70265.70265.70-
17 Aug 2022270.70270.70270.70270.70270.70-
16 Aug 2022271.60271.60269.70270.80270.80711
15 Aug 2022272.75272.75272.75272.75272.75-
12 Aug 2022267.10267.10267.10267.10267.10-
11 Aug 2022270.50270.50270.50270.50270.50-
10 Aug 2022269.70269.70269.70270.50270.5054
09 Aug 2022278.20286.51278.20277.30277.3036
08 Aug 2022280.55280.55280.55280.55280.55-
05 Aug 2022290.60290.60290.60287.55287.5530
04 Aug 2022285.40285.40285.40285.40285.40-
03 Aug 2022285.05285.05285.05285.05285.05-
02 Aug 2022284.75284.75284.75284.75284.75-
01 Aug 2022289.20289.20289.20289.20289.20-
29 Jul 2022288.95288.95288.95288.95288.95-
28 Jul 2022298.90298.90298.90298.90298.90-
27 Jul 2022301.10301.10301.10301.10301.10-
26 Jul 2022309.47309.47309.47305.45305.4530
25 Jul 2022306.40306.40306.40306.40306.40-
22 Jul 2022310.05310.05310.05310.05310.05-
21 Jul 2022314.00314.00314.00314.00314.00-
20 Jul 2022308.55308.55308.55308.55308.55-
19 Jul 2022330.19330.19330.19309.60309.60123
18 Jul 2022313.90313.90313.90313.90313.90-
15 Jul 2022330.60330.60328.40328.45328.451,922
14 Jul 2022340.85340.85340.85340.85340.85-
13 Jul 2022324.15324.15324.15324.15324.15-
12 Jul 2022317.52317.52317.52324.15324.1530
11 Jul 2022319.00319.00319.00319.00319.00-
08 Jul 2022309.15309.15309.15309.15309.15-
07 Jul 2022312.05312.05312.05312.05312.05-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...