UK Markets closed

Leverage Shares -1x Short BP ETP (SBP.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
201.40-13.35 (-6.22%)
At close: 02:07PM BST
Time period:
28 Mar 2022 - 28 Mar 2023
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
27 Mar 2023209.70209.70209.70209.05209.051,246
24 Mar 2023214.75214.75214.75214.75214.75-
23 Mar 2023205.75205.75205.75205.75205.75-
22 Mar 2023207.20207.20207.20207.20207.20-
21 Mar 2023223.34223.34223.34208.70208.701
20 Mar 2023213.80224.30213.80212.85212.85205
17 Mar 2023218.75218.75218.75218.75218.75-
16 Mar 2023220.90220.90220.90220.90220.90-
15 Mar 2023200.65200.65200.65200.65200.65-
14 Mar 2023198.90198.90196.18200.65200.6575
13 Mar 2023197.00197.00197.00197.00197.00-
10 Mar 2023197.00197.00197.00197.00197.00-
09 Mar 2023198.90198.90198.90198.90198.90-
08 Mar 2023200.30200.30200.30200.30200.30-
07 Mar 2023197.96197.96197.96200.10200.1027
06 Mar 2023194.10194.10194.10194.10194.10-
03 Mar 2023191.00195.20191.00195.20195.20140
02 Mar 2023193.85193.85193.85193.85193.85-
01 Mar 2023193.85193.85193.85193.85193.85-
28 Feb 2023193.85193.85193.85193.85193.85-
27 Feb 2023194.45194.45194.45194.45194.45-
24 Feb 2023199.55199.55199.55199.55199.55-
23 Feb 2023198.80198.80198.80198.80198.80-
22 Feb 2023200.45200.45200.45200.45200.45-
21 Feb 2023196.23196.23196.23194.35194.3550
20 Feb 2023194.90194.90194.90194.90194.90-
17 Feb 2023194.90194.90194.90194.90194.90-
16 Feb 2023192.20192.20192.20192.20192.20-
15 Feb 2023196.20196.20196.20196.20196.20138
14 Feb 2023217.21217.21217.21191.50191.50235
13 Feb 2023194.35194.35194.35194.35194.35-
10 Feb 2023197.15197.15197.15197.15197.15-
09 Feb 2023197.15197.15197.15197.15197.15-
08 Feb 2023205.65205.65205.65205.65205.65-
07 Feb 2023230.20230.20230.20230.20230.20-
06 Feb 2023230.20230.20230.20230.20230.2065
03 Feb 2023222.90222.90222.90224.60224.6063
02 Feb 2023221.70221.70221.70221.70221.70-
01 Feb 2023216.05216.05216.05216.05216.05-
31 Jan 2023213.86213.86213.86216.05216.0518
30 Jan 2023212.65212.65212.65212.65212.65-
27 Jan 2023216.55216.55216.55216.55216.55-
26 Jan 2023216.55216.55216.55216.55216.55-
25 Jan 2023222.00222.00222.00222.00222.00-
24 Jan 2023212.50216.74212.50221.25221.25134
23 Jan 2023217.35217.35217.35217.35217.35-
20 Jan 2023219.45219.45219.45219.45219.45-
19 Jan 2023220.80220.80220.80220.80220.80-
18 Jan 2023214.90214.90214.90214.90214.90245
17 Jan 2023223.23223.23223.23219.80219.80209
16 Jan 2023217.20217.20217.20223.75223.75270
13 Jan 2023222.20222.20222.20222.20222.20-
12 Jan 2023224.85224.85224.85224.85224.85-
11 Jan 2023224.85224.85224.85224.85224.85-
10 Jan 2023230.10230.10230.10224.85224.85218
09 Jan 2023224.40224.40224.40224.85224.85400
06 Jan 2023231.05231.05231.05231.05231.05-
05 Jan 2023239.10239.10239.10239.10239.10-
04 Jan 2023226.60226.60226.60237.40237.40689
03 Jan 2023229.20229.20228.48231.85231.851,006
30 Dec 2022230.10230.10230.10231.90231.90400
29 Dec 2022229.65229.65229.65229.65229.65-
28 Dec 2022226.00226.00226.00230.65230.65400
23 Dec 2022232.05232.05232.05232.05232.05-
22 Dec 2022231.40231.40231.40232.05232.05400
21 Dec 2022228.65228.65228.65228.65228.65-
20 Dec 2022233.00233.00233.00233.00233.00-
19 Dec 2022231.05231.05231.05231.05231.05-
16 Dec 2022225.70231.00225.70238.15238.15150
15 Dec 2022231.50231.50231.50231.50231.50-
14 Dec 2022221.45221.45221.45221.45221.45-
13 Dec 2022222.75222.75222.75222.75222.75-
12 Dec 2022231.20231.20231.20231.20231.20-
09 Dec 2022225.40232.30225.40229.90229.90478
08 Dec 2022231.25231.25231.25231.25231.25-
07 Dec 2022232.80232.80232.80232.80232.80-
06 Dec 2022225.69225.69225.69226.05226.05108
05 Dec 2022223.45223.45223.45223.45223.45-
02 Dec 2022222.65222.65222.65222.65222.65-
01 Dec 2022219.15219.15219.15219.15219.15-
30 Nov 2022225.00225.00225.00225.00225.00-
29 Nov 2022228.10228.10228.10228.10228.10-
28 Nov 2022230.40230.40229.10230.00230.001,540
25 Nov 2022225.55225.55225.55225.55225.55-
24 Nov 2022224.80224.80224.80224.80224.80-
23 Nov 2022230.80230.80230.80228.45228.451,120
22 Nov 2022234.80234.80234.80234.80234.80-
21 Nov 2022252.65252.65252.65252.65252.65-
18 Nov 2022238.60238.60238.60238.60238.60-
17 Nov 2022243.65243.65243.65243.65243.65-
16 Nov 2022237.35237.35237.35237.35237.35-
15 Nov 2022252.68252.68252.68240.15240.153
14 Nov 2022246.05246.05246.05246.05246.05-
11 Nov 2022243.75243.75243.75243.75243.75-
10 Nov 2022245.50245.50245.50245.50245.50-
09 Nov 2022245.50245.50245.50245.50245.50615
08 Nov 2022265.40265.40265.40251.85251.85604
07 Nov 2022248.35248.35248.35248.35248.35-
04 Nov 2022256.50256.50256.50256.50256.50-
03 Nov 2022265.95265.95265.95265.95265.95-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...