UK Markets closed

Leverage Shares -1x Short BP ETP (SBP.L)

LSE - LSE Delayed price. Currency in GBp
Add to watchlist
276.05-1.50 (-0.54%)
At close: 01:12PM BST
Show:
Historical prices
Frequency:
Daily
Currency in GBp
DateOpenHighLowClose*Adj. close**Volume
20 May 2022273.40274.80272.70276.05276.0516,000
19 May 2022277.55277.55277.55277.55277.55-
18 May 2022275.70275.70275.70275.70275.70-
17 May 2022296.65300.72296.65273.25273.2528
16 May 2022285.35285.35285.35285.35285.35-
13 May 2022287.00287.00287.00287.00287.00-
12 May 2022299.00299.00299.00299.00299.00-
11 May 2022284.65284.65284.65284.65284.65-
10 May 2022280.65280.65280.65296.15296.1512
09 May 2022296.05296.05296.05296.05296.05-
06 May 2022279.20279.20279.20279.20279.20-
05 May 2022285.55285.55285.55285.55285.55-
04 May 2022281.45281.45281.45281.45281.45-
03 May 2022308.26308.26307.07284.15284.1520
29 Apr 2022299.45299.45299.45299.45299.45-
28 Apr 2022307.60307.60307.60307.60307.60-
27 Apr 2022310.25310.25310.25310.25310.25-
26 Apr 2022273.96273.96273.96305.35305.3510
25 Apr 2022301.50301.50301.50308.20308.20870
22 Apr 2022285.05285.05285.05285.05285.05-
21 Apr 2022270.25270.25270.25270.25270.25-
20 Apr 2022271.70271.70271.70271.70271.70-
19 Apr 2022278.25278.25278.25272.90272.90274
14 Apr 2022272.80272.80272.80272.80272.80-
13 Apr 2022273.70273.70273.70273.70273.70-
12 Apr 2022278.10278.10278.10275.40275.40280
11 Apr 2022282.50282.50282.50282.50282.50-
08 Apr 2022281.15281.15281.15281.15281.15-
07 Apr 2022290.45290.45290.45290.45290.45-
06 Apr 2022286.75286.75286.75286.75286.75-
05 Apr 2022285.60285.60285.60285.60285.60-
04 Apr 2022285.60285.60285.60285.60285.60-
01 Apr 2022285.65285.65285.65285.65285.65-
31 Mar 2022285.45285.45285.45285.45285.45-
30 Mar 2022280.85280.85280.85280.85280.85-
29 Mar 2022290.15290.15290.15290.15290.15-
28 Mar 2022284.50284.50284.50284.50284.50-
25 Mar 2022273.90273.90273.90273.90273.90-
24 Mar 2022275.55275.55275.55275.55275.55-
23 Mar 2022275.40275.40275.40275.40275.40-
22 Mar 2022308.65308.65308.65287.40287.40253
21 Mar 2022285.40285.40285.40285.40285.40-
18 Mar 2022296.00296.00296.00296.00296.00-
17 Mar 2022293.35293.35293.35293.35293.35-
16 Mar 2022301.70301.70301.70301.70301.70-
15 Mar 2022305.15305.15305.15305.15305.15-
14 Mar 2022308.00308.00308.00308.00308.00-
11 Mar 2022304.55304.55304.55304.55304.55-
10 Mar 2022299.10299.10299.10299.10299.10-
09 Mar 2022291.85291.85291.85291.85291.85-
08 Mar 2022290.51290.51290.51287.75287.75522
07 Mar 2022300.65300.65300.65300.65300.65-
04 Mar 2022307.50307.50307.50307.05307.051,707
03 Mar 2022294.90294.90294.90294.90294.90-
02 Mar 2022283.00283.00283.00283.00283.00-
01 Mar 2022283.00284.42283.00298.80298.80105
28 Feb 2022297.10297.10295.80289.50289.505,077
25 Feb 2022279.80279.80279.80279.80279.80-
24 Feb 2022292.30292.30292.30292.30292.30-
23 Feb 2022272.70272.70272.70272.70272.70-
22 Feb 2022260.77260.77260.77268.85268.8525
21 Feb 2022265.15265.15265.15265.15265.15-
18 Feb 2022265.15265.15265.15265.15265.15-
17 Feb 2022261.50261.50261.50261.50261.50-
16 Feb 2022260.85260.85260.85260.85260.85-
15 Feb 2022266.95266.95266.95266.95266.95-
14 Feb 2022266.00266.00266.00266.00266.00-
11 Feb 2022251.20251.20251.20251.20251.20-
10 Feb 2022255.10255.10255.10255.10255.10-
09 Feb 2022256.85256.85256.85256.85256.85-
08 Feb 2022265.30265.30265.30265.30265.30-
07 Feb 2022259.40259.40259.40259.40259.40-
04 Feb 2022261.30261.30261.30261.30261.30-
03 Feb 2022268.00268.00268.00268.00268.00-
02 Feb 2022271.25271.25271.25271.25271.25-
01 Feb 2022280.54280.54280.54271.70271.7050
31 Jan 2022282.60282.60282.60282.60282.60-
28 Jan 2022279.00279.00279.00279.00279.00-
27 Jan 2022276.60276.60276.60276.60276.60-
26 Jan 2022270.25270.25270.25270.25270.25-
25 Jan 2022268.94268.94268.94282.55282.5521
24 Jan 2022296.10296.10296.10296.10296.10-
21 Jan 2022278.65278.65278.65278.65278.65-
20 Jan 2022270.20270.20270.20270.20270.20-
19 Jan 2022268.10268.10268.10268.10268.10-
18 Jan 2022267.45267.45267.45267.45267.45-
17 Jan 2022265.75265.75265.75265.75265.75-
14 Jan 2022269.70269.70269.70269.70269.70-
13 Jan 2022271.00271.00271.00271.00271.00-
12 Jan 2022274.45274.45274.45274.45274.45-
11 Jan 2022285.55285.55285.55285.55285.55-
10 Jan 2022293.30293.30293.30293.30293.30-
07 Jan 2022296.45296.45296.45296.45296.45-
06 Jan 2022304.90304.90304.90303.15303.15223
05 Jan 2022302.40302.40302.40301.75301.75210
04 Jan 2022307.25307.25307.25307.25307.25-
31 Dec 2021326.20326.20326.20326.20326.20-
30 Dec 2021326.20326.20326.20326.20326.20-
29 Dec 2021327.70327.70327.70327.70327.70-
24 Dec 2021327.70327.70327.70327.70327.70-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...