Sabra Health Care REIT, Inc. (SBRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBRA240719C00012500 | 2024-04-29 12:59PM EDT | 12.50 | 1.69 | 1.50 | 3.00 | 0.00 | - | 1 | 48 | 79.30% |
| SBRA240719C00015000 | 2024-05-03 11:38AM EDT | 15.00 | 0.25 | 0.25 | 0.30 | 0.00 | - | 92 | 1,715 | 21.09% |
| SBRA240719C00017500 | 2024-05-03 11:35AM EDT | 17.50 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 10 | 137 | 27.54% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBRA240719P00010000 | 2024-03-15 12:50PM EDT | 10.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 111 | 51.17% |
| SBRA240719P00012500 | 2024-05-01 11:44AM EDT | 12.50 | 0.19 | 0.00 | 0.25 | 0.00 | - | 1 | 551 | 36.04% |
| SBRA240719P00015000 | 2024-04-29 1:45PM EDT | 15.00 | 1.25 | 0.00 | 1.25 | 0.00 | - | 1 | 172 | 33.01% |
© 2024 Yahoo. All rights reserved.