Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SBRA240816C00012500 | 2024-06-28 12:39PM EDT | 12.50 | 3.00 | 1.70 | 3.40 | +0.40 | +15.38% | 2 | 2 | 76.47% |
SBRA240816C00015000 | 2024-06-28 12:01PM EDT | 15.00 | 0.75 | 0.70 | 0.80 | +0.25 | +50.00% | 5 | 40 | 26.27% |