Sabra Health Care REIT, Inc. (SBRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBRA241018C00012500 | 2024-05-02 11:09AM EDT | 12.50 | 1.80 | 1.70 | 2.10 | 0.00 | - | 6 | 30 | 24.37% |
| SBRA241018C00015000 | 2024-05-03 3:09PM EDT | 15.00 | 0.51 | 0.50 | 0.60 | +0.01 | +2.00% | 25 | 748 | 22.36% |
| SBRA241018C00017500 | 2024-05-03 3:09PM EDT | 17.50 | 0.06 | 0.05 | 0.10 | -0.04 | -40.00% | 8 | 212 | 21.97% |
| SBRA241018C00020000 | 2024-04-25 10:58AM EDT | 20.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | - | 0 | 27.74% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBRA241018P00010000 | 2024-04-16 10:02AM EDT | 10.00 | 0.11 | 0.00 | 0.15 | 0.00 | - | 1 | 13 | 40.92% |
| SBRA241018P00012500 | 2024-05-01 11:31AM EDT | 12.50 | 0.40 | 0.35 | 0.45 | 0.00 | - | 15 | 98 | 31.64% |
| SBRA241018P00015000 | 2024-04-26 9:47AM EDT | 15.00 | 1.83 | 1.40 | 1.95 | 0.00 | - | 5 | 70 | 40.53% |
| SBRA241018P00017500 | 2024-04-02 10:19AM EDT | 17.50 | 3.30 | 3.30 | 4.00 | 0.00 | - | - | 20 | 48.00% |
© 2024 Yahoo. All rights reserved.