Sabra Health Care REIT, Inc. (SBRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBRA250117C00012500 | 2024-06-18 3:22PM EDT | 12.50 | 2.90 | 2.10 | 4.60 | 0.00 | - | 4 | 20 | 51.90% |
| SBRA250117C00015000 | 2024-06-21 11:20AM EDT | 15.00 | 0.75 | 0.65 | 0.80 | +0.05 | +7.14% | 16 | 410 | 21.68% |
| SBRA250117C00017500 | 2024-06-10 3:49PM EDT | 17.50 | 0.10 | 0.10 | 0.25 | 0.00 | - | 1 | 2 | 24.02% |
| SBRA250117C00020000 | 2024-05-20 9:33AM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 5 | 50.34% |
| SBRA250117C00025000 | 2024-05-24 2:26PM EDT | 25.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 9 | 11 | 55.27% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBRA250117P00012500 | 2024-06-17 1:06PM EDT | 12.50 | 0.44 | 0.00 | 2.25 | 0.00 | - | 2 | 43 | 79.64% |
© 2024 Yahoo. All rights reserved.